| Aug 05 2025 |
4011 |
268.47 |
| Jul 29 2025 |
4069 |
268.47 |
| Jul 22 2025 |
4107 |
268.47 |
| Jul 15 2025 |
4385 |
268.47 |
| Jul 08 2025 |
4552 |
268.47 |
| Jul 01 2025 |
4573 |
268.47 |
| Jun 24 2025 |
4550 |
268.47 |
| Jun 17 2025 |
4700 |
268.47 |
| Jun 10 2025 |
4701 |
268.47 |
| Jun 03 2025 |
4634 |
268.47 |
| May 27 2025 |
4647 |
268.47 |
| May 20 2025 |
4864 |
268.47 |
| May 13 2025 |
4939 |
268.47 |
| May 06 2025 |
4986 |
268.47 |
| Apr 29 2025 |
5033 |
268.47 |
| Apr 22 2025 |
5165 |
268.47 |
| Apr 15 2025 |
5155 |
268.47 |
| Apr 08 2025 |
4802 |
268.47 |
| Apr 01 2025 |
4756 |
268.47 |
| Mar 25 2025 |
4721 |
268.47 |
| Mar 18 2025 |
4728 |
268.47 |
| Mar 11 2025 |
4855 |
268.47 |
| Mar 04 2025 |
4701 |
268.47 |
| Feb 25 2025 |
4714 |
268.47 |
| Feb 18 2025 |
4690 |
268.47 |
| Feb 11 2025 |
4637 |
268.47 |
| Feb 04 2025 |
4587 |
268.47 |
| Jan 29 2025 |
4612 |
268.47 |
| Jan 22 2025 |
4603 |
268.47 |
| Jan 15 2025 |
4601 |
268.47 |
| Jan 08 2025 |
4572 |
268.47 |
| Jan 01 2025 |
4578 |
268.47 |
| Dec 25 2024 |
4578 |
268.47 |
| Dec 18 2024 |
4566 |
268.47 |
| Dec 11 2024 |
4567 |
268.47 |
| Dec 04 2024 |
4567 |
268.47 |
| Nov 27 2024 |
4568 |
268.47 |
| Nov 20 2024 |
4576 |
268.47 |
| Nov 13 2024 |
4618 |
268.47 |
| Nov 06 2024 |
4632 |
268.47 |
| Oct 30 2024 |
4633 |
268.47 |
| Oct 23 2024 |
4672 |
268.47 |
| Oct 16 2024 |
4749 |
268.47 |
| Oct 09 2024 |
4928 |
268.47 |
| Oct 02 2024 |
539 |
268.47 |
| Sep 25 2024 |
543 |
268.47 |
| Sep 18 2024 |
543 |
268.47 |
| Sep 11 2024 |
546 |
268.47 |
| Sep 04 2024 |
407 |
255.07 |
| Aug 28 2024 |
411 |
255.07 |
| Aug 21 2024 |
403 |
255.07 |
| Aug 14 2024 |
318 |
241.67 |
| Aug 07 2024 |
318 |
241.67 |
| Jul 31 2024 |
322 |
241.67 |
| Jul 24 2024 |
340 |
241.67 |
| Jul 17 2024 |
348 |
241.67 |
| Jul 10 2024 |
353 |
241.67 |
| Jul 03 2024 |
359 |
241.67 |
| Jun 26 2024 |
354 |
241.67 |
| Jun 19 2024 |
369 |
241.67 |
| Jun 12 2024 |
373 |
241.67 |
| Jun 05 2024 |
341 |
241.67 |
| May 29 2024 |
336 |
241.67 |
| May 22 2024 |
346 |
241.67 |
| May 15 2024 |
359 |
241.67 |
| May 08 2024 |
342 |
241.67 |
| May 01 2024 |
343 |
241.67 |
| Apr 24 2024 |
465 |
241.67 |
| Apr 17 2024 |
455 |
241.67 |
| Apr 10 2024 |
455 |
241.67 |
| Apr 03 2024 |
456 |
241.67 |
| Mar 27 2024 |
432 |
241.67 |
| Mar 21 2024 |
436 |
241.67 |
| Mar 14 2024 |
430 |
241.67 |
| Mar 07 2024 |
429 |
241.67 |
| Feb 29 2024 |
429 |
241.67 |
| Feb 22 2024 |
429 |
241.67 |
| Feb 15 2024 |
428 |
241.67 |
| Feb 08 2024 |
424 |
241.67 |
| Feb 01 2024 |
429 |
241.67 |
| Jan 25 2024 |
430 |
241.67 |
| Jan 18 2024 |
430 |
241.67 |
| Jan 11 2024 |
426 |
241.67 |
| Jan 04 2024 |
426 |
241.67 |
| Dec 28 2023 |
427 |
241.67 |
| Dec 21 2023 |
426 |
241.67 |
| Dec 14 2023 |
426 |
241.67 |
| Dec 07 2023 |
427 |
241.67 |
| Nov 30 2023 |
431 |
241.67 |
| Nov 23 2023 |
436 |
241.67 |
| Nov 16 2023 |
439 |
241.67 |
| Jul 31 2013 |
26464 |
580.3 |
| Jul 31 2013 |
38480 |
580.3 |
| Jul 24 2013 |
26369 |
580.3 |
| Jul 24 2013 |
38734 |
580.3 |
| Jul 17 2013 |
26422 |
580.3 |
| Jul 17 2013 |
38909 |
580.3 |
| Jul 10 2013 |
26665 |
580.3 |
| Jul 10 2013 |
39285 |
580.3 |
| Jul 03 2013 |
26599 |
580.3 |
| Jul 03 2013 |
39291 |
580.3 |
| Jun 26 2013 |
26500 |
580.3 |
| Jun 26 2013 |
39449 |
580.3 |
| Jun 19 2013 |
26736 |
580.3 |
| Jun 19 2013 |
39465 |
580.3 |
| Jun 12 2013 |
26764 |
580.3 |
| Jun 12 2013 |
39771 |
580.3 |
| Jun 05 2013 |
26456 |
580.3 |
| Jun 05 2013 |
39299 |
580.3 |
| May 29 2013 |
26323 |
580.3 |
| May 29 2013 |
39351 |
580.3 |
| May 22 2013 |
26819 |
580.3 |
| May 22 2013 |
40127 |
580.3 |
| May 15 2013 |
26760 |
580.3 |
| May 15 2013 |
40153 |
580.3 |
| May 08 2013 |
26763 |
580.3 |
| May 08 2013 |
40090 |
580.3 |
| May 01 2013 |
27178 |
580.3 |
| May 01 2013 |
40357 |
580.3 |
| Apr 24 2013 |
26311 |
580.3 |
| Apr 24 2013 |
40030 |
580.3 |
| Apr 17 2013 |
26455 |
580.3 |
| Apr 17 2013 |
40093 |
580.3 |
| Apr 10 2013 |
26365 |
580.3 |
| Apr 10 2013 |
39778 |
580.3 |
| Apr 03 2013 |
26279 |
580.3 |
| Apr 03 2013 |
39548 |
580.3 |
| Mar 27 2013 |
26795 |
580.3 |
| Mar 27 2013 |
39755 |
580.3 |
| Mar 20 2013 |
26563 |
580.3 |
| Mar 20 2013 |
39631 |
580.3 |
| Mar 13 2013 |
19390 |
580.3 |
| Mar 13 2013 |
39452 |
580.3 |
| Oct 19 2012 |
24283 |
580.3 |
| Oct 19 2012 |
38639 |
580.3 |
| Sep 23 2012 |
23811 |
580.3 |
| Sep 23 2012 |
38056 |
580.3 |
| Aug 31 2012 |
22775 |
580.3 |
| Aug 31 2012 |
37104 |
580.3 |
| Aug 24 2012 |
22465 |
580.3 |
| Aug 24 2012 |
36622 |
580.3 |
| Aug 10 2012 |
21601 |
580.3 |
| Aug 10 2012 |
35369 |
580.3 |
