| Mar 02 2018 |
7121 |
408.53 |
| Mar 02 2018 |
10120 |
408.53 |
| Feb 23 2018 |
7005 |
406.62 |
| Feb 23 2018 |
9935 |
406.62 |
| Feb 16 2018 |
7019 |
406.62 |
| Feb 16 2018 |
9961 |
406.62 |
| Feb 09 2018 |
7041 |
406.62 |
| Feb 09 2018 |
9897 |
406.62 |
| Feb 02 2018 |
7023 |
406.62 |
| Feb 02 2018 |
9887 |
406.62 |
| Jan 26 2018 |
7046 |
406.62 |
| Jan 26 2018 |
9912 |
406.62 |
| Jan 19 2018 |
7046 |
406.62 |
| Jan 19 2018 |
9921 |
406.62 |
| Jan 12 2018 |
7038 |
406.62 |
| Jan 12 2018 |
9921 |
406.62 |
| Jan 05 2018 |
7055 |
406.62 |
| Jan 05 2018 |
9936 |
406.62 |
| Dec 29 2017 |
7055 |
406.62 |
| Dec 29 2017 |
9936 |
406.62 |
| Dec 22 2017 |
7056 |
406.62 |
| Dec 22 2017 |
9937 |
406.62 |
| Dec 15 2017 |
7053 |
406.62 |
| Dec 15 2017 |
9932 |
406.62 |
| Dec 08 2017 |
7053 |
406.62 |
| Dec 08 2017 |
9932 |
406.62 |
| Dec 01 2017 |
7053 |
406.62 |
| Dec 01 2017 |
9932 |
406.62 |
| Nov 24 2017 |
7053 |
406.62 |
| Nov 24 2017 |
9932 |
406.62 |
| Nov 17 2017 |
7053 |
406.62 |
| Nov 17 2017 |
9932 |
406.62 |
| Nov 10 2017 |
7053 |
406.62 |
| Nov 10 2017 |
9937 |
406.62 |
| Nov 03 2017 |
7054 |
406.62 |
| Nov 03 2017 |
9938 |
406.62 |
| Oct 27 2017 |
7054 |
406.62 |
| Oct 27 2017 |
9985 |
406.62 |
| Oct 20 2017 |
7071 |
406.62 |
| Oct 20 2017 |
9957 |
406.62 |
| Oct 13 2017 |
7071 |
406.62 |
| Oct 13 2017 |
9972 |
406.62 |
| Oct 06 2017 |
7065 |
406.62 |
| Oct 06 2017 |
9974 |
406.62 |
| Sep 29 2017 |
7068 |
406.62 |
| Sep 29 2017 |
9901 |
406.62 |
| Sep 22 2017 |
7071 |
406.62 |
| Sep 22 2017 |
10002 |
406.62 |
| Sep 15 2017 |
7123 |
406.62 |
| Sep 15 2017 |
10080 |
406.62 |
| Sep 08 2017 |
7127 |
406.62 |
| Sep 08 2017 |
10175 |
406.62 |
| Sep 01 2017 |
7239 |
406.62 |
| Sep 01 2017 |
10196 |
406.62 |
| Aug 25 2017 |
7249 |
406.62 |
| Aug 25 2017 |
10529 |
406.62 |
| Aug 18 2017 |
7300 |
406.62 |
| Aug 18 2017 |
10596 |
406.62 |
| Aug 11 2017 |
7276 |
406.62 |
| Aug 11 2017 |
10653 |
406.62 |
| Aug 04 2017 |
7381 |
406.62 |
| Aug 04 2017 |
10775 |
406.62 |
| Jul 28 2017 |
7427 |
406.62 |
| Jul 28 2017 |
10853 |
406.62 |
| Jul 21 2017 |
7491 |
406.62 |
| Jul 21 2017 |
10977 |
406.62 |
| Jul 14 2017 |
7550 |
406.62 |
| Jul 14 2017 |
11042 |
406.62 |
| Jul 07 2017 |
7595 |
406.62 |
| Jul 07 2017 |
11071 |
406.62 |
| Jun 30 2017 |
7655 |
406.62 |
| Jun 30 2017 |
11119 |
406.62 |
| Jun 23 2017 |
8643 |
406.62 |
| Jun 23 2017 |
11219 |
406.62 |
| Jun 16 2017 |
8730 |
406.62 |
| Jun 16 2017 |
11218 |
406.62 |
| Jun 09 2017 |
8818 |
406.62 |
| Jun 09 2017 |
11133 |
406.62 |
| Jun 02 2017 |
8856 |
406.62 |
| Jun 02 2017 |
11333 |
406.62 |
| May 26 2017 |
4677 |
409.73 |
| May 26 2017 |
8948 |
406.62 |
| May 26 2017 |
11377 |
406.62 |
| May 19 2017 |
4856 |
409.73 |
| May 19 2017 |
8983 |
406.62 |
| May 19 2017 |
11480 |
406.62 |
| May 12 2017 |
9124 |
406.62 |
| May 12 2017 |
4914 |
409.73 |
| May 12 2017 |
11587 |
406.62 |
| May 05 2017 |
5112 |
409.73 |
| May 05 2017 |
9132 |
406.62 |
| May 05 2017 |
11619 |
406.62 |
| Apr 28 2017 |
8988 |
406.62 |
| Apr 28 2017 |
5119 |
409.73 |
| Apr 28 2017 |
11491 |
406.62 |
| Apr 21 2017 |
9168 |
406.62 |
| Apr 21 2017 |
5193 |
409.73 |
| Apr 21 2017 |
11618 |
406.62 |
| Apr 14 2017 |
5311 |
409.73 |
| Apr 14 2017 |
9219 |
406.62 |
| Apr 14 2017 |
11667 |
406.62 |
| Apr 07 2017 |
9284 |
406.62 |
| Apr 07 2017 |
5327 |
409.73 |
| Apr 07 2017 |
11467 |
406.62 |
| Mar 31 2017 |
5484 |
409.73 |
| Mar 31 2017 |
9538 |
406.62 |
| Mar 31 2017 |
11654 |
406.62 |
| Mar 24 2017 |
5356 |
409.73 |
| Mar 24 2017 |
9451 |
406.62 |
| Mar 24 2017 |
11557 |
406.62 |
| Mar 17 2017 |
5420 |
409.73 |
| Mar 17 2017 |
9536 |
406.62 |
| Mar 17 2017 |
11643 |
406.62 |
| Mar 10 2017 |
9655 |
406.62 |
| Mar 10 2017 |
5389 |
409.73 |
| Mar 10 2017 |
11738 |
406.62 |
| Mar 03 2017 |
5376 |
409.73 |
| Feb 24 2017 |
5459 |
409.73 |
| Feb 17 2017 |
5376 |
409.73 |
| Feb 10 2017 |
5433 |
409.73 |
| Feb 03 2017 |
5418 |
409.73 |
| Jan 27 2017 |
5413 |
409.73 |
| Jan 20 2017 |
5421 |
409.73 |
| Jan 13 2017 |
5421 |
409.73 |
| Jan 06 2017 |
5421 |
409.73 |
| Dec 30 2016 |
5423 |
409.73 |
| Dec 23 2016 |
5423 |
409.73 |
| Dec 16 2016 |
5423 |
409.73 |
| Dec 09 2016 |
5426 |
409.73 |
| Dec 02 2016 |
5426 |
409.73 |
| Nov 25 2016 |
5419 |
409.73 |
| Nov 18 2016 |
5419 |
409.73 |
| Nov 11 2016 |
5419 |
409.73 |
| Nov 04 2016 |
5419 |
409.73 |
| Oct 28 2016 |
5411 |
409.73 |
| Oct 21 2016 |
5411 |
409.73 |
| Oct 14 2016 |
5429 |
409.73 |
| Oct 07 2016 |
5429 |
409.73 |
| Sep 30 2016 |
5466 |
409.73 |
| Sep 23 2016 |
5438 |
409.73 |
| Sep 16 2016 |
5443 |
409.73 |
| Sep 09 2016 |
5515 |
409.73 |
| Sep 02 2016 |
5611 |
409.73 |
| Aug 26 2016 |
5481 |
409.73 |
| Aug 19 2016 |
5592 |
409.73 |
| Aug 12 2016 |
5978 |
409.73 |
| Aug 12 2016 |
15163 |
455.62 |
| Aug 12 2016 |
16747 |
432.68 |
| Aug 05 2016 |
15108 |
455.62 |
| Aug 05 2016 |
6000 |
409.73 |
| Aug 05 2016 |
16869 |
432.68 |
| Jul 29 2016 |
6021 |
409.73 |
| Jul 29 2016 |
15157 |
455.62 |
| Jul 29 2016 |
16983 |
432.68 |
| Jul 22 2016 |
6124 |
409.73 |
| Jul 22 2016 |
15375 |
455.62 |
| Jul 22 2016 |
17167 |
432.68 |
| Jun 22 2016 |
13816 |
438.11 |
| Jun 22 2016 |
6091 |
409.73 |
| Jun 22 2016 |
17568 |
428.65 |
| Jun 15 2016 |
13897 |
438.11 |
| Jun 15 2016 |
6285 |
409.73 |
| Jun 15 2016 |
17771 |
428.65 |
| Jun 08 2016 |
14002 |
438.11 |
| Jun 08 2016 |
6357 |
409.73 |
| Jun 08 2016 |
17812 |
428.65 |
| Jun 01 2016 |
14064 |
438.11 |
| Jun 01 2016 |
19535 |
438.11 |
| May 25 2016 |
14033 |
438.11 |
| May 25 2016 |
19420 |
438.11 |
| May 18 2016 |
14160 |
438.11 |
| May 18 2016 |
19595 |
438.11 |
| May 11 2016 |
14064 |
438.11 |
| May 11 2016 |
19602 |
438.11 |
| May 04 2016 |
13959 |
438.11 |
| May 04 2016 |
19494 |
438.11 |
| Apr 27 2016 |
14230 |
438.11 |
| Apr 27 2016 |
19794 |
438.11 |
| Apr 20 2016 |
14260 |
438.11 |
| Apr 20 2016 |
19826 |
438.11 |
| Apr 13 2016 |
14133 |
438.11 |
| Apr 13 2016 |
19806 |
438.11 |
| Apr 06 2016 |
14168 |
438.11 |
| Apr 06 2016 |
20034 |
438.11 |
| Mar 30 2016 |
14088 |
438.11 |
| Mar 30 2016 |
19874 |
438.11 |
| Mar 23 2016 |
14105 |
438.11 |
| Mar 23 2016 |
20005 |
438.11 |
| Mar 16 2016 |
14008 |
438.11 |
| Mar 16 2016 |
19941 |
438.11 |
| Mar 09 2016 |
13958 |
438.11 |
| Mar 09 2016 |
19994 |
438.11 |
| Mar 02 2016 |
14817 |
446.64 |
| Mar 02 2016 |
21193 |
446.64 |
| Feb 24 2016 |
14739 |
446.64 |
| Feb 24 2016 |
21129 |
446.64 |
| Feb 17 2016 |
14797 |
446.64 |
| Feb 17 2016 |
21331 |
446.64 |
| Feb 10 2016 |
14791 |
446.64 |
| Feb 10 2016 |
21297 |
446.64 |
| Feb 03 2016 |
14777 |
446.64 |
| Feb 03 2016 |
21292 |
446.64 |
| Jan 27 2016 |
14744 |
446.64 |
| Jan 27 2016 |
21296 |
446.64 |
| Jan 20 2016 |
14782 |
446.64 |
| Jan 20 2016 |
21311 |
446.64 |
| Jan 13 2016 |
14806 |
446.64 |
| Jan 13 2016 |
21342 |
446.64 |
| Jan 06 2016 |
14821 |
446.64 |
| Jan 06 2016 |
21354 |
446.64 |
| Dec 30 2015 |
14818 |
446.64 |
| Dec 30 2015 |
21349 |
446.64 |
| Dec 23 2015 |
14817 |
446.64 |
| Dec 23 2015 |
21350 |
446.64 |
| Dec 16 2015 |
14817 |
446.64 |
| Dec 16 2015 |
21350 |
446.64 |
| Dec 09 2015 |
14823 |
446.64 |
| Dec 09 2015 |
21355 |
446.64 |
| Dec 02 2015 |
14823 |
446.64 |
| Dec 02 2015 |
21356 |
446.64 |
| Nov 25 2015 |
14823 |
446.64 |
| Nov 25 2015 |
21357 |
446.64 |
| Nov 18 2015 |
14823 |
446.64 |
| Nov 18 2015 |
21356 |
446.64 |
| Nov 11 2015 |
14823 |
446.64 |
| Nov 11 2015 |
21334 |
446.64 |
| Nov 04 2015 |
14823 |
446.64 |
| Nov 04 2015 |
21334 |
446.64 |
| Oct 28 2015 |
14797 |
446.64 |
| Oct 28 2015 |
21301 |
446.64 |
| Oct 21 2015 |
14807 |
446.64 |
| Oct 21 2015 |
21270 |
446.64 |
| Oct 14 2015 |
14825 |
446.64 |
| Oct 14 2015 |
21275 |
446.64 |
| Oct 07 2015 |
14794 |
446.64 |
| Oct 07 2015 |
21277 |
446.64 |
| Sep 30 2015 |
14794 |
446.64 |
| Sep 30 2015 |
21293 |
446.64 |
| Sep 23 2015 |
14787 |
446.64 |
| Sep 23 2015 |
21338 |
446.64 |
| Sep 16 2015 |
14769 |
446.64 |
| Sep 16 2015 |
21220 |
446.64 |
| Sep 09 2015 |
14741 |
446.64 |
| Sep 09 2015 |
21183 |
446.64 |
| Sep 02 2015 |
14186 |
442.15 |
| Sep 02 2015 |
20487 |
442.15 |
| Aug 26 2015 |
14394 |
442.15 |
| Aug 26 2015 |
20666 |
442.15 |
| Aug 19 2015 |
14430 |
442.15 |
| Aug 19 2015 |
20860 |
442.15 |
| Aug 12 2015 |
14522 |
442.15 |
| Aug 12 2015 |
20928 |
442.15 |
| Aug 05 2015 |
14464 |
442.15 |
| Aug 05 2015 |
20922 |
442.15 |
| Jul 29 2015 |
14619 |
442.15 |
| Jul 29 2015 |
21134 |
442.15 |
| Jul 22 2015 |
14577 |
442.15 |
| Jul 22 2015 |
21194 |
442.15 |
| Jul 15 2015 |
14680 |
442.15 |
| Jul 15 2015 |
21365 |
442.15 |
| Jul 08 2015 |
14527 |
440.39 |
| Jul 08 2015 |
21222 |
440.39 |
| Jul 01 2015 |
14630 |
440.39 |
| Jul 01 2015 |
21333 |
440.39 |
| Jun 24 2015 |
17060 |
463.7 |
| Jun 24 2015 |
25009 |
463.7 |
| Jun 17 2015 |
16210 |
454.96 |
| Jun 17 2015 |
23711 |
454.96 |
| Jun 10 2015 |
16234 |
454.96 |
| Jun 10 2015 |
23732 |
454.96 |
| Jun 03 2015 |
16191 |
454.96 |
| Jun 03 2015 |
23876 |
454.96 |
| May 27 2015 |
16160 |
454.96 |
| May 27 2015 |
23687 |
454.96 |
| May 20 2015 |
3380 |
325.97 |
| May 20 2015 |
16203 |
454.96 |
| May 20 2015 |
17100 |
411.97 |
| May 13 2015 |
16139 |
454.96 |
| May 13 2015 |
3381 |
325.97 |
| May 13 2015 |
17166 |
411.97 |
| May 06 2015 |
3197 |
325.97 |
| May 06 2015 |
15796 |
454.96 |
| May 06 2015 |
16830 |
411.97 |
| Apr 29 2015 |
13978 |
434.63 |
| Apr 29 2015 |
4135 |
348.35 |
| Apr 29 2015 |
12420 |
417.47 |
| Apr 29 2015 |
12937 |
382.85 |
| Apr 22 2015 |
10024 |
395.25 |
| Apr 22 2015 |
14027 |
434.63 |
| Apr 22 2015 |
4188 |
348.35 |
| Apr 22 2015 |
11828 |
373.96 |
| Apr 15 2015 |
4155 |
348.35 |
| Apr 15 2015 |
13950 |
434.63 |
| Apr 15 2015 |
9923 |
395.25 |
| Apr 15 2015 |
11838 |
373.96 |
| Apr 08 2015 |
7805 |
375.04 |
| Apr 08 2015 |
14125 |
434.63 |
| Apr 08 2015 |
4152 |
348.35 |
| Apr 08 2015 |
10078 |
359.66 |
| Apr 01 2015 |
4137 |
348.35 |
| Apr 01 2015 |
13326 |
425.13 |
| Apr 01 2015 |
7905 |
375.04 |
| Apr 01 2015 |
10251 |
359.66 |
| Mar 25 2015 |
13171 |
425.13 |
| Mar 25 2015 |
7600 |
375.04 |
| Mar 25 2015 |
4167 |
348.35 |
| Mar 25 2015 |
9961 |
359.66 |
| Mar 18 2015 |
12821 |
423.51 |
| Mar 18 2015 |
4070 |
348.35 |
| Mar 18 2015 |
7390 |
375.04 |
| Mar 18 2015 |
9798 |
359.66 |
| Mar 11 2015 |
7562 |
375.04 |
| Mar 11 2015 |
12852 |
422.69 |
| Mar 11 2015 |
4193 |
348.35 |
| Mar 11 2015 |
10151 |
359.66 |
| Mar 04 2015 |
4238 |
348.35 |
| Mar 04 2015 |
11004 |
402.3 |
| Mar 04 2015 |
9457 |
392.4 |
| Mar 04 2015 |
10259 |
359.66 |
| Feb 25 2015 |
9475 |
392.4 |
| Feb 25 2015 |
4197 |
348.35 |
| Feb 25 2015 |
8670 |
378.16 |
| Feb 25 2015 |
10284 |
359.66 |
| Feb 18 2015 |
9562 |
392.4 |
| Feb 18 2015 |
4215 |
348.35 |
| Feb 18 2015 |
6281 |
350.91 |
| Feb 18 2015 |
10366 |
359.66 |
| Feb 11 2015 |
9604 |
392.4 |
| Feb 11 2015 |
6295 |
350.91 |
| Feb 11 2015 |
4235 |
348.35 |
| Feb 11 2015 |
10394 |
359.66 |
| Feb 04 2015 |
6295 |
350.91 |
| Feb 04 2015 |
4237 |
348.35 |
| Feb 04 2015 |
9640 |
392.4 |
| Feb 04 2015 |
10406 |
359.66 |
| Jan 28 2015 |
4237 |
348.35 |
| Jan 28 2015 |
6317 |
350.91 |
| Jan 28 2015 |
9632 |
392.4 |
| Jan 28 2015 |
10403 |
359.66 |
| Jan 21 2015 |
4238 |
348.35 |
| Jan 21 2015 |
6325 |
350.91 |
| Jan 21 2015 |
9652 |
392.4 |
| Jan 21 2015 |
10409 |
359.66 |
| Jan 14 2015 |
9658 |
392.4 |
| Jan 14 2015 |
4238 |
348.35 |
| Jan 14 2015 |
6338 |
350.91 |
| Jan 14 2015 |
10429 |
359.66 |
| Jan 07 2015 |
9658 |
392.4 |
| Jan 07 2015 |
6327 |
350.91 |
| Jan 07 2015 |
4238 |
348.35 |
| Jan 07 2015 |
10415 |
359.66 |
| Dec 31 2014 |
6326 |
350.91 |
| Dec 31 2014 |
9658 |
392.4 |
| Dec 31 2014 |
4237 |
348.35 |
| Dec 31 2014 |
10413 |
359.66 |
| Dec 24 2014 |
9658 |
392.4 |
| Dec 24 2014 |
6326 |
350.91 |
| Dec 24 2014 |
4237 |
348.35 |
| Dec 24 2014 |
10413 |
359.66 |
| Dec 17 2014 |
4237 |
348.35 |
| Dec 17 2014 |
6322 |
350.91 |
| Dec 17 2014 |
9658 |
392.4 |
| Dec 17 2014 |
10407 |
359.66 |
| Dec 10 2014 |
4237 |
348.35 |
| Dec 10 2014 |
6322 |
350.91 |
| Dec 10 2014 |
9658 |
392.4 |
| Dec 10 2014 |
10407 |
359.66 |
| Dec 03 2014 |
4238 |
348.35 |
| Dec 03 2014 |
6322 |
350.91 |
| Dec 03 2014 |
9658 |
392.4 |
| Dec 03 2014 |
10407 |
359.66 |
| Nov 26 2014 |
9658 |
392.4 |
| Nov 26 2014 |
6322 |
350.91 |
| Nov 26 2014 |
4238 |
348.35 |
| Nov 26 2014 |
10407 |
359.66 |
| Nov 19 2014 |
4238 |
348.35 |
| Nov 19 2014 |
6322 |
350.91 |
| Nov 19 2014 |
9658 |
392.4 |
| Nov 19 2014 |
10407 |
359.66 |
| Nov 12 2014 |
6322 |
350.91 |
| Nov 12 2014 |
4238 |
348.35 |
| Nov 12 2014 |
9658 |
392.4 |
| Nov 12 2014 |
10407 |
359.66 |
| Nov 05 2014 |
9658 |
392.4 |
| Nov 05 2014 |
4238 |
348.35 |
| Nov 05 2014 |
6322 |
350.91 |
| Nov 05 2014 |
10407 |
359.66 |
| Oct 29 2014 |
9655 |
392.4 |
| Oct 29 2014 |
6322 |
350.91 |
| Oct 29 2014 |
4238 |
348.35 |
| Oct 29 2014 |
10406 |
359.66 |
| Oct 22 2014 |
4235 |
348.35 |
| Oct 22 2014 |
6301 |
350.91 |
| Oct 22 2014 |
9645 |
392.4 |
| Oct 22 2014 |
10416 |
359.66 |
| Oct 15 2014 |
9613 |
392.4 |
| Oct 15 2014 |
6295 |
350.91 |
| Oct 15 2014 |
4233 |
348.35 |
| Oct 15 2014 |
10399 |
359.66 |
| Oct 08 2014 |
9623 |
392.4 |
| Oct 08 2014 |
6291 |
350.91 |
| Oct 08 2014 |
4235 |
348.35 |
| Oct 08 2014 |
10410 |
359.66 |
| Oct 01 2014 |
6298 |
350.91 |
| Oct 01 2014 |
4238 |
348.35 |
| Oct 01 2014 |
9632 |
392.4 |
| Oct 01 2014 |
10422 |
359.66 |
| Sep 24 2014 |
4216 |
348.35 |
| Sep 24 2014 |
6315 |
350.91 |
| Sep 24 2014 |
9678 |
392.4 |
| Sep 24 2014 |
10410 |
359.66 |
| Sep 17 2014 |
9611 |
392.4 |
| Sep 17 2014 |
4212 |
348.35 |
| Sep 17 2014 |
6348 |
350.91 |
| Sep 17 2014 |
10422 |
359.66 |
| Sep 10 2014 |
4220 |
348.35 |
| Sep 10 2014 |
6278 |
350.91 |
| Sep 10 2014 |
9626 |
392.4 |
| Sep 10 2014 |
10417 |
359.66 |
| Sep 03 2014 |
4225 |
348.35 |
| Sep 03 2014 |
6296 |
350.91 |
| Sep 03 2014 |
9632 |
392.4 |
| Sep 03 2014 |
10464 |
359.66 |
| Aug 27 2014 |
6359 |
350.91 |
| Aug 27 2014 |
4150 |
348.35 |
| Aug 27 2014 |
9552 |
392.4 |
| Aug 27 2014 |
10456 |
359.66 |
| Aug 20 2014 |
9542 |
392.4 |
| Aug 20 2014 |
6335 |
350.91 |
| Aug 20 2014 |
4141 |
348.35 |
| Aug 20 2014 |
10482 |
359.66 |
| Aug 13 2014 |
4173 |
348.35 |
| Aug 13 2014 |
6364 |
350.91 |
| Aug 13 2014 |
9527 |
392.4 |
| Aug 13 2014 |
10521 |
359.66 |
| Aug 06 2014 |
4147 |
348.35 |
| Aug 06 2014 |
6382 |
350.91 |
| Aug 06 2014 |
9669 |
392.4 |
| Aug 06 2014 |
10538 |
359.66 |
| Jul 30 2014 |
9694 |
392.4 |
| Jul 30 2014 |
6404 |
350.91 |
| Jul 30 2014 |
4210 |
348.35 |
| Jul 30 2014 |
10601 |
359.66 |
| Jul 23 2014 |
6413 |
351.45 |
| Jul 23 2014 |
3299 |
325.97 |
| Jul 23 2014 |
8802 |
384.04 |
| Jul 23 2014 |
8741 |
342.88 |
| Jul 16 2014 |
6410 |
351.45 |
| Jul 16 2014 |
3376 |
325.97 |
| Jul 16 2014 |
8887 |
384.04 |
| Jul 16 2014 |
8724 |
342.88 |
| Jul 09 2014 |
3277 |
325.97 |
| Jul 09 2014 |
6498 |
351.45 |
| Jul 09 2014 |
8919 |
384.04 |
| Jul 09 2014 |
8708 |
342.88 |
| Jul 02 2014 |
6555 |
351.45 |
| Jul 02 2014 |
3409 |
325.97 |
| Jul 02 2014 |
8994 |
384.04 |
| Jul 02 2014 |
8824 |
342.88 |
| Jun 25 2014 |
3273 |
325.97 |
| Jun 25 2014 |
6638 |
351.45 |
| Jun 25 2014 |
9091 |
384.04 |
| Jun 25 2014 |
7807 |
333.27 |
| Jun 18 2014 |
3282 |
325.97 |
| Jun 18 2014 |
6711 |
351.45 |
| Jun 18 2014 |
9116 |
384.04 |
| Jun 18 2014 |
7859 |
333.27 |
| Jun 11 2014 |
9125 |
384.04 |
| Jun 11 2014 |
3408 |
325.97 |
| Jun 11 2014 |
6744 |
351.45 |
| Jun 11 2014 |
7943 |
333.27 |
| Jun 04 2014 |
3431 |
325.97 |
| Jun 04 2014 |
6895 |
351.45 |
| Jun 04 2014 |
9175 |
384.04 |
| Jun 04 2014 |
8020 |
333.27 |
| May 28 2014 |
6053 |
340.03 |
| May 28 2014 |
9172 |
384.04 |
| May 28 2014 |
8633 |
339.05 |
| May 21 2014 |
9183 |
384.04 |
| May 21 2014 |
6095 |
340.03 |
| May 21 2014 |
8661 |
339.05 |
| May 14 2014 |
9260 |
384.04 |
| May 14 2014 |
6163 |
340.03 |
| May 14 2014 |
8710 |
339.05 |
| May 07 2014 |
6106 |
340.03 |
| May 07 2014 |
8999 |
384.04 |
| May 07 2014 |
8337 |
335.91 |
| Apr 30 2014 |
12791 |
416.51 |
| Apr 30 2014 |
6375 |
340.03 |
| Apr 30 2014 |
8596 |
335.91 |
| Apr 23 2014 |
14691 |
431.01 |
| Apr 23 2014 |
6467 |
340.03 |
| Apr 23 2014 |
8723 |
335.91 |
| Apr 16 2014 |
6476 |
340.03 |
| Apr 16 2014 |
19945 |
479.2 |
| Apr 16 2014 |
9154 |
340.03 |
| Apr 09 2014 |
6503 |
340.03 |
| Apr 09 2014 |
17459 |
450.67 |
| Apr 09 2014 |
9305 |
340.03 |
| Apr 02 2014 |
17531 |
450.67 |
| Apr 02 2014 |
6570 |
340.03 |
| Apr 02 2014 |
9093 |
340.03 |
| Mar 26 2014 |
6757 |
340.03 |
| Mar 26 2014 |
17177 |
450.67 |
| Mar 26 2014 |
9200 |
340.03 |
| Mar 19 2014 |
6818 |
340.03 |
| Mar 19 2014 |
17082 |
450.67 |
| Mar 19 2014 |
9230 |
340.03 |
| Mar 12 2014 |
6875 |
340.03 |
| Mar 12 2014 |
17101 |
450.67 |
| Mar 12 2014 |
9281 |
340.03 |
| Mar 05 2014 |
17127 |
453.77 |
| Mar 05 2014 |
8010 |
353.52 |
| Mar 05 2014 |
10725 |
353.52 |
| Feb 26 2014 |
8040 |
353.52 |
| Feb 26 2014 |
17060 |
453.77 |
| Feb 26 2014 |
10756 |
353.52 |
| Feb 19 2014 |
9907 |
373.81 |
| Feb 19 2014 |
17171 |
453.77 |
| Feb 19 2014 |
12769 |
369.74 |
| Feb 12 2014 |
17134 |
453.77 |
| Feb 12 2014 |
9939 |
373.81 |
| Feb 12 2014 |
12769 |
369.74 |
| Feb 05 2014 |
10034 |
373.81 |
| Feb 05 2014 |
17165 |
453.77 |
| Feb 05 2014 |
12844 |
369.74 |
| Jan 29 2014 |
10102 |
373.81 |
| Jan 29 2014 |
17070 |
453.77 |
| Jan 29 2014 |
12870 |
369.74 |
| Jan 22 2014 |
10097 |
373.81 |
| Jan 22 2014 |
16986 |
453.77 |
| Jan 22 2014 |
12819 |
369.74 |
| Jan 15 2014 |
10133 |
373.81 |
| Jan 15 2014 |
17003 |
453.77 |
| Jan 15 2014 |
12848 |
369.74 |
| Jan 08 2014 |
10149 |
373.81 |
| Jan 08 2014 |
16884 |
453.77 |
| Jan 08 2014 |
12835 |
369.74 |
| Jan 01 2014 |
10149 |
373.81 |
| Jan 01 2014 |
16884 |
453.77 |
| Jan 01 2014 |
12835 |
369.74 |
| Dec 25 2013 |
16884 |
453.77 |
| Dec 25 2013 |
10149 |
373.81 |
| Dec 25 2013 |
12835 |
369.74 |
| Dec 18 2013 |
10149 |
373.81 |
| Dec 18 2013 |
16884 |
453.77 |
| Dec 18 2013 |
12835 |
369.74 |
| Dec 11 2013 |
10149 |
373.81 |
| Dec 11 2013 |
16885 |
453.77 |
| Dec 11 2013 |
12836 |
369.74 |
| Dec 04 2013 |
16886 |
453.77 |
| Dec 04 2013 |
10149 |
373.81 |
| Dec 04 2013 |
12837 |
369.74 |
| Nov 27 2013 |
16886 |
453.77 |
| Nov 27 2013 |
10149 |
373.81 |
| Nov 27 2013 |
12837 |
369.74 |
| Nov 20 2013 |
10149 |
373.81 |
| Nov 20 2013 |
16886 |
453.77 |
| Nov 20 2013 |
12838 |
369.74 |
| Nov 13 2013 |
16887 |
453.77 |
| Nov 13 2013 |
10149 |
373.81 |
| Nov 13 2013 |
12838 |
369.74 |
| Nov 06 2013 |
16887 |
453.77 |
| Nov 06 2013 |
10149 |
373.81 |
| Nov 06 2013 |
12838 |
369.74 |
| Oct 30 2013 |
10148 |
373.81 |
| Oct 30 2013 |
16887 |
453.77 |
| Oct 30 2013 |
12837 |
369.74 |
| Oct 23 2013 |
10148 |
373.81 |
| Oct 23 2013 |
16881 |
453.77 |
| Oct 23 2013 |
12837 |
369.74 |
| Oct 16 2013 |
16895 |
453.77 |
| Oct 16 2013 |
10133 |
373.81 |
| Oct 16 2013 |
12832 |
369.74 |
| Oct 09 2013 |
10128 |
373.81 |
| Oct 09 2013 |
16689 |
453.77 |
| Oct 09 2013 |
12784 |
369.74 |
| Oct 02 2013 |
10114 |
373.81 |
| Oct 02 2013 |
16726 |
453.77 |
| Oct 02 2013 |
12784 |
369.74 |
| Sep 25 2013 |
12646 |
400.58 |
| Sep 25 2013 |
16711 |
453.77 |
| Sep 25 2013 |
14669 |
384.62 |
| Sep 18 2013 |
16563 |
453.77 |
| Sep 18 2013 |
12608 |
400.58 |
| Sep 18 2013 |
14542 |
384.62 |
| Sep 11 2013 |
12543 |
400.58 |
| Sep 11 2013 |
16523 |
453.77 |
| Sep 11 2013 |
14465 |
384.62 |
| Sep 04 2013 |
12565 |
400.58 |
| Sep 04 2013 |
16706 |
453.77 |
| Sep 04 2013 |
14562 |
384.62 |
| Aug 28 2013 |
16636 |
453.77 |
| Aug 28 2013 |
12554 |
400.58 |
| Aug 28 2013 |
14542 |
384.62 |
| Aug 21 2013 |
12625 |
400.58 |
| Aug 21 2013 |
16755 |
453.77 |
| Aug 21 2013 |
14631 |
384.62 |
| Aug 14 2013 |
12697 |
400.58 |
| Aug 14 2013 |
16773 |
453.77 |
| Aug 14 2013 |
14380 |
384.62 |
| Aug 07 2013 |
12889 |
400.58 |
| Aug 07 2013 |
16771 |
453.77 |
| Aug 07 2013 |
14516 |
384.62 |
| Jul 31 2013 |
13017 |
400.58 |
| Jul 31 2013 |
17054 |
453.77 |
| Jul 31 2013 |
14640 |
384.62 |
| Jul 24 2013 |
13145 |
400.58 |
| Jul 24 2013 |
16968 |
453.77 |
| Jul 24 2013 |
14723 |
384.62 |
| Jul 17 2013 |
13193 |
400.58 |
| Jul 17 2013 |
17028 |
453.77 |
| Jul 17 2013 |
14753 |
384.62 |
| Jul 10 2013 |
17148 |
453.77 |
| Jul 10 2013 |
13327 |
400.58 |
| Jul 10 2013 |
14918 |
384.62 |
| Jul 03 2013 |
13469 |
400.58 |
| Jul 03 2013 |
17124 |
453.77 |
| Jul 03 2013 |
14904 |
384.62 |
| Jun 26 2013 |
13743 |
400.58 |
| Jun 26 2013 |
17062 |
453.77 |
| Jun 26 2013 |
15079 |
384.62 |
| Jun 19 2013 |
17244 |
453.77 |
| Jun 19 2013 |
13883 |
400.58 |
| Jun 19 2013 |
15051 |
384.62 |
| Jun 12 2013 |
17310 |
453.77 |
| Jun 12 2013 |
13952 |
400.58 |
| Jun 12 2013 |
15251 |
384.62 |
| Jun 05 2013 |
13790 |
400.58 |
| Jun 05 2013 |
17215 |
453.77 |
| Jun 05 2013 |
15156 |
384.62 |
| May 29 2013 |
17119 |
453.77 |
| May 29 2013 |
13835 |
400.58 |
| May 29 2013 |
15157 |
384.62 |
| May 22 2013 |
17431 |
453.77 |
| May 22 2013 |
14210 |
402.49 |
| May 22 2013 |
17791 |
400.72 |
| May 15 2013 |
14250 |
402.49 |
| May 15 2013 |
17443 |
453.77 |
| May 15 2013 |
17782 |
400.72 |
| May 08 2013 |
14194 |
402.49 |
| May 08 2013 |
17419 |
453.77 |
| May 08 2013 |
17714 |
400.72 |
| May 01 2013 |
11303 |
393.62 |
| May 01 2013 |
13935 |
398.66 |
| May 01 2013 |
17368 |
397.4 |
| Apr 24 2013 |
13908 |
398.66 |
| Apr 24 2013 |
11026 |
393.62 |
| Apr 24 2013 |
17291 |
397.4 |
| Apr 17 2013 |
13916 |
398.66 |
| Apr 17 2013 |
11069 |
393.62 |
| Apr 17 2013 |
17323 |
397.4 |
| Apr 10 2013 |
15965 |
420.35 |
| Apr 10 2013 |
20535 |
420.35 |
| Apr 03 2013 |
15864 |
420.35 |
| Apr 03 2013 |
20478 |
420.35 |
| Mar 27 2013 |
15862 |
420.35 |
| Mar 27 2013 |
20559 |
420.35 |
| Mar 20 2013 |
14931 |
413.36 |
| Mar 20 2013 |
19522 |
413.36 |
| Mar 13 2013 |
16056 |
388.4 |
| Oct 19 2012 |
12092 |
399.38 |
| Oct 19 2012 |
17123 |
404.63 |
| Sep 23 2012 |
12038 |
399.38 |
| Sep 23 2012 |
17027 |
404.63 |
| Aug 31 2012 |
11741 |
399.38 |
| Aug 31 2012 |
16684 |
404.63 |
| Aug 24 2012 |
11616 |
399.38 |
| Aug 24 2012 |
16557 |
404.63 |
| Aug 10 2012 |
11277 |
399.38 |
| Aug 10 2012 |
16201 |
404.63 |
| Aug 03 2012 |
11084 |
399.38 |
| Aug 03 2012 |
16022 |
404.63 |
| Jul 27 2012 |
10778 |
399.38 |
| Jul 27 2012 |
15746 |
404.63 |
| Jul 06 2012 |
10269 |
399.38 |
| Jul 06 2012 |
15359 |
404.63 |
| Jun 22 2012 |
9314 |
399.38 |
| Jun 22 2012 |
14646 |
404.63 |
| Jun 15 2012 |
9325 |
399.38 |
| Jun 15 2012 |
15087 |
404.63 |
| Jun 08 2012 |
9305 |
399.38 |
| Jun 08 2012 |
14946 |
404.63 |
| Jun 01 2012 |
8907 |
399.38 |
| Jun 01 2012 |
14780 |
404.63 |
| May 25 2012 |
7435 |
399.38 |
| May 25 2012 |
13827 |
404.63 |
| May 18 2012 |
7542 |
399.38 |
| May 18 2012 |
14000 |
404.63 |
| May 11 2012 |
7446 |
399.38 |
| May 11 2012 |
14000 |
404.63 |
| May 04 2012 |
7138 |
399.38 |
| May 04 2012 |
13664 |
404.63 |
| Apr 27 2012 |
6958 |
399.38 |
| Apr 27 2012 |
13332 |
404.63 |
| Apr 13 2012 |
6151 |
399.38 |
| Apr 13 2012 |
12394 |
404.63 |
| Apr 06 2012 |
12215 |
405.69 |
| Mar 27 2012 |
12005 |
405.69 |
| Apr 30 2010 |
4890 |
378.42 |
| Apr 15 2010 |
2978 |
378.42 |
| Apr 15 2010 |
4621 |
378.42 |
| Apr 02 2010 |
2413 |
378.42 |
| Apr 02 2010 |
4019 |
378.42 |
| Aug 30 2009 |
1603 |
378.42 |
| Aug 30 2009 |
2594 |
378.42 |
| Aug 15 2009 |
1741 |
378.42 |
| Aug 15 2009 |
2608 |
378.42 |
| Aug 01 2009 |
1710 |
378.42 |
| Aug 01 2009 |
2618 |
378.42 |
| Jul 15 2009 |
1703 |
378.42 |
| Jul 15 2009 |
2575 |
378.42 |
| Jul 01 2009 |
1377 |
378.42 |
| Jul 01 2009 |
2353 |
378.42 |
| Jun 15 2009 |
1391 |
378.42 |
| Jun 15 2009 |
2316 |
378.42 |
| Jun 01 2009 |
1332 |
378.42 |
| Jun 01 2009 |
2211 |
378.42 |
| May 15 2009 |
1295 |
378.42 |
| May 15 2009 |
2269 |
378.42 |
