| Apr 29 2025 |
4322 |
237.5 |
| Apr 22 2025 |
4398 |
237.5 |
| Apr 22 2025 |
1274 |
287.5 |
| Apr 15 2025 |
4408 |
237.5 |
| Apr 15 2025 |
1296 |
287.5 |
| Apr 08 2025 |
4039 |
237.5 |
| Apr 08 2025 |
1297 |
287.5 |
| Apr 01 2025 |
4024 |
237.5 |
| Apr 01 2025 |
1202 |
287.5 |
| Mar 25 2025 |
4011 |
237.5 |
| Mar 25 2025 |
1217 |
287.5 |
| Mar 18 2025 |
4017 |
237.5 |
| Mar 18 2025 |
1210 |
287.5 |
| Mar 11 2025 |
4083 |
237.5 |
| Mar 11 2025 |
1201 |
287.5 |
| Mar 04 2025 |
3982 |
237.5 |
| Mar 04 2025 |
1208 |
287.5 |
| Feb 25 2025 |
3971 |
237.5 |
| Feb 25 2025 |
1206 |
287.5 |
| Feb 18 2025 |
3959 |
237.5 |
| Feb 18 2025 |
1206 |
287.5 |
| Feb 11 2025 |
3931 |
237.5 |
| Feb 11 2025 |
1199 |
287.5 |
| Feb 04 2025 |
3883 |
237.5 |
| Feb 04 2025 |
1197 |
287.5 |
| Jan 29 2025 |
3907 |
237.5 |
| Jan 29 2025 |
1190 |
287.5 |
| Jan 22 2025 |
3913 |
237.5 |
| Jan 22 2025 |
1201 |
287.5 |
| Jan 15 2025 |
3907 |
237.5 |
| Jan 15 2025 |
1221 |
287.5 |
| Jan 08 2025 |
3894 |
237.5 |
| Jan 08 2025 |
602 |
287.5 |
| Jan 01 2025 |
3894 |
237.5 |
| Jan 01 2025 |
607 |
287.5 |
| Dec 25 2024 |
3894 |
237.5 |
| Dec 25 2024 |
606 |
287.5 |
| Dec 18 2024 |
3886 |
237.5 |
| Dec 18 2024 |
606 |
287.5 |
| Dec 11 2024 |
3887 |
237.5 |
| Dec 11 2024 |
605 |
287.5 |
| Dec 04 2024 |
3887 |
237.5 |
| Dec 04 2024 |
605 |
287.5 |
| Nov 27 2024 |
3885 |
237.5 |
| Nov 27 2024 |
605 |
287.5 |
| Nov 20 2024 |
3893 |
237.5 |
| Nov 20 2024 |
605 |
287.5 |
| Nov 13 2024 |
3934 |
237.5 |
| Nov 13 2024 |
606 |
287.5 |
| Nov 06 2024 |
3941 |
237.5 |
| Nov 06 2024 |
598 |
287.5 |
| Oct 30 2024 |
3945 |
237.5 |
| Oct 30 2024 |
598 |
287.5 |
| Oct 23 2024 |
3985 |
237.5 |
| Oct 23 2024 |
913 |
287.5 |
| Oct 16 2024 |
4113 |
237.5 |
| Oct 16 2024 |
912 |
287.5 |
| Oct 09 2024 |
4282 |
237.5 |
| Oct 09 2024 |
902 |
287.5 |
| Oct 02 2024 |
298 |
237.5 |
| Oct 02 2024 |
889 |
287.5 |
| Sep 25 2024 |
299 |
237.5 |
| Sep 25 2024 |
888 |
287.5 |
| Sep 18 2024 |
290 |
237.5 |
| Sep 18 2024 |
882 |
287.5 |
| Sep 11 2024 |
293 |
237.5 |
| Sep 11 2024 |
875 |
287.5 |
| Sep 04 2024 |
293 |
237.5 |
| Sep 04 2024 |
863 |
287.5 |
| Aug 28 2024 |
296 |
237.5 |
| Aug 28 2024 |
872 |
287.5 |
| Aug 21 2024 |
291 |
237.5 |
| Aug 21 2024 |
807 |
287.5 |
| Aug 14 2024 |
297 |
237.5 |
| Aug 14 2024 |
778 |
287.5 |
| Aug 07 2024 |
297 |
237.5 |
| Aug 07 2024 |
1022 |
287.5 |
| Jul 31 2024 |
302 |
237.5 |
| Jul 31 2024 |
1032 |
287.5 |
| Jul 24 2024 |
312 |
237.5 |
| Jul 24 2024 |
986 |
287.5 |
| Jul 17 2024 |
322 |
237.5 |
| Jul 17 2024 |
978 |
287.5 |
| Jul 10 2024 |
325 |
237.5 |
| Jul 10 2024 |
788 |
287.5 |
| Jul 03 2024 |
325 |
237.5 |
| Jul 03 2024 |
855 |
287.5 |
| Jun 26 2024 |
329 |
237.5 |
| Jun 26 2024 |
782 |
287.5 |
| Jun 19 2024 |
342 |
237.5 |
| Jun 19 2024 |
784 |
287.5 |
| Jun 12 2024 |
346 |
237.5 |
| Jun 12 2024 |
766 |
287.5 |
| Jun 05 2024 |
315 |
237.5 |
| Jun 05 2024 |
776 |
287.5 |
| May 29 2024 |
303 |
237.5 |
| May 29 2024 |
760 |
287.5 |
| May 22 2024 |
315 |
237.5 |
| May 22 2024 |
837 |
287.5 |
| May 15 2024 |
329 |
237.5 |
| May 15 2024 |
841 |
287.5 |
| May 08 2024 |
888 |
287.5 |
| Jun 15 2023 |
5637 |
405.06 |
| Jun 08 2023 |
5646 |
405.06 |
| Jun 01 2023 |
5659 |
405.06 |
| May 25 2023 |
5490 |
405.06 |
| May 18 2023 |
5484 |
405.06 |
| May 11 2023 |
5461 |
405.06 |
| May 04 2023 |
5300 |
405.06 |
| Apr 27 2023 |
5305 |
405.06 |
| Apr 20 2023 |
5308 |
405.06 |
| Apr 13 2023 |
5323 |
405.06 |
| Apr 06 2023 |
5196 |
405.06 |
| Mar 30 2023 |
4985 |
405.06 |
| Mar 23 2023 |
4984 |
405.06 |
| Mar 16 2023 |
4956 |
405.06 |
| Mar 09 2023 |
4950 |
405.06 |
| Mar 02 2023 |
4933 |
405.06 |
| Feb 23 2023 |
4926 |
405.06 |
| Feb 16 2023 |
4945 |
405.06 |
| Feb 09 2023 |
4818 |
405.06 |
| Feb 02 2023 |
4780 |
405.06 |
| Jan 26 2023 |
4697 |
405.06 |
| Jan 19 2023 |
4686 |
405.06 |
| Jan 12 2023 |
4680 |
405.06 |
| Jan 05 2023 |
4700 |
405.06 |
| Dec 29 2022 |
4701 |
405.06 |
| Dec 22 2022 |
4701 |
405.06 |
| Dec 15 2022 |
4703 |
405.06 |
| Dec 08 2022 |
4706 |
405.06 |
| Dec 01 2022 |
4706 |
405.06 |
| Nov 24 2022 |
4708 |
405.06 |
| Nov 17 2022 |
4707 |
405.06 |
| Nov 10 2022 |
4707 |
405.06 |
| Nov 03 2022 |
4702 |
405.06 |
| Oct 27 2022 |
4703 |
405.06 |
| Oct 20 2022 |
4739 |
405.06 |
| Oct 13 2022 |
4697 |
405.06 |
| Oct 06 2022 |
4677 |
405.06 |
| Sep 29 2022 |
4662 |
405.06 |
| Sep 22 2022 |
4655 |
405.06 |
| Sep 15 2022 |
4683 |
405.06 |
| Sep 08 2022 |
4660 |
405.06 |
| Sep 01 2022 |
4653 |
405.06 |
| Aug 25 2022 |
4633 |
405.06 |
| Aug 18 2022 |
4638 |
405.06 |
| Aug 11 2022 |
4557 |
405.06 |
| Aug 04 2022 |
4545 |
405.06 |
| Jul 28 2022 |
4500 |
405.06 |
| Jul 21 2022 |
4480 |
405.06 |
| Jul 14 2022 |
4487 |
405.06 |
| Jun 14 2019 |
11426 |
461.88 |
| Jun 14 2019 |
16248 |
461.88 |
| Jun 07 2019 |
11622 |
461.88 |
| Jun 07 2019 |
16433 |
461.88 |
| May 31 2019 |
11559 |
461.88 |
| May 31 2019 |
16382 |
461.88 |
| May 24 2019 |
11575 |
461.88 |
| May 24 2019 |
16421 |
461.88 |
| May 17 2019 |
11624 |
461.88 |
| May 17 2019 |
16403 |
461.88 |
| May 10 2019 |
11608 |
461.88 |
| May 10 2019 |
16348 |
461.88 |
| May 03 2019 |
11612 |
461.88 |
| May 03 2019 |
16404 |
461.88 |
| Apr 26 2019 |
11584 |
461.88 |
| Apr 26 2019 |
16042 |
461.88 |
| Apr 19 2019 |
11743 |
461.88 |
| Apr 19 2019 |
15979 |
461.88 |
| Apr 18 2019 |
11755 |
461.88 |
| Apr 12 2019 |
11899 |
461.88 |
| Apr 12 2019 |
16046 |
461.88 |
| Apr 05 2019 |
11647 |
461.88 |
| Apr 05 2019 |
15626 |
461.88 |
| Mar 29 2019 |
11490 |
461.88 |
| Mar 29 2019 |
15494 |
461.88 |
| Mar 22 2019 |
11358 |
461.88 |
| Mar 22 2019 |
15313 |
461.88 |
| Mar 15 2019 |
11293 |
461.88 |
| Mar 15 2019 |
15322 |
461.88 |
| Mar 08 2019 |
11223 |
461.88 |
| Mar 08 2019 |
15132 |
461.88 |
| Mar 01 2019 |
11234 |
461.88 |
| Mar 01 2019 |
15204 |
461.88 |
| Feb 22 2019 |
11263 |
461.88 |
| Feb 22 2019 |
15258 |
461.88 |
| May 06 2015 |
17295 |
459.82 |
| May 06 2015 |
24118 |
459.82 |
| Apr 29 2015 |
17486 |
459.82 |
| Apr 29 2015 |
24340 |
459.82 |
| Apr 22 2015 |
17562 |
459.82 |
| Apr 22 2015 |
24446 |
459.82 |
| Apr 15 2015 |
17267 |
459.82 |
| Apr 15 2015 |
24190 |
459.82 |
| Apr 08 2015 |
17318 |
459.82 |
| Apr 08 2015 |
24302 |
459.82 |
| Apr 01 2015 |
17430 |
459.82 |
| Apr 01 2015 |
24721 |
459.82 |
| Mar 25 2015 |
16927 |
459.82 |
| Mar 25 2015 |
24000 |
459.82 |
| Mar 18 2015 |
16302 |
459.82 |
| Mar 18 2015 |
23331 |
459.82 |
| Mar 11 2015 |
13198 |
428.72 |
| Mar 11 2015 |
19493 |
428.72 |
| Mar 04 2015 |
13405 |
428.72 |
| Mar 04 2015 |
19713 |
428.72 |
| Feb 25 2015 |
13441 |
428.72 |
| Feb 25 2015 |
19690 |
428.72 |
| Feb 18 2015 |
13535 |
428.72 |
| Feb 18 2015 |
19755 |
428.72 |
| Feb 11 2015 |
13548 |
428.72 |
| Feb 11 2015 |
19771 |
428.72 |
| Feb 04 2015 |
13588 |
428.72 |
| Feb 04 2015 |
19788 |
428.72 |
| Jan 28 2015 |
13554 |
428.72 |
| Jan 28 2015 |
19778 |
428.72 |
| Jan 21 2015 |
13565 |
428.72 |
| Jan 21 2015 |
19796 |
428.72 |
| Jan 14 2015 |
13585 |
428.72 |
| Jan 14 2015 |
19809 |
428.72 |
| Jan 07 2015 |
13585 |
428.72 |
| Jan 07 2015 |
19783 |
428.72 |
| Dec 31 2014 |
13585 |
428.72 |
| Dec 31 2014 |
19792 |
428.72 |
| Dec 24 2014 |
13585 |
428.72 |
| Dec 24 2014 |
19792 |
428.72 |
| Dec 17 2014 |
13585 |
428.72 |
| Dec 17 2014 |
19786 |
428.72 |
| Dec 10 2014 |
13585 |
428.72 |
| Dec 10 2014 |
19786 |
428.72 |
| Dec 03 2014 |
13585 |
428.72 |
| Dec 03 2014 |
19786 |
428.72 |
| Nov 26 2014 |
13585 |
428.72 |
| Nov 26 2014 |
19786 |
428.72 |
| Nov 19 2014 |
13585 |
428.72 |
| Nov 19 2014 |
19785 |
428.72 |
| Nov 12 2014 |
13585 |
428.72 |
| Nov 12 2014 |
19786 |
428.72 |
| Nov 05 2014 |
13585 |
428.72 |
| Nov 05 2014 |
19786 |
428.72 |
| Oct 29 2014 |
13582 |
428.72 |
| Oct 29 2014 |
19783 |
428.72 |
| Oct 22 2014 |
13564 |
428.72 |
| Oct 22 2014 |
19799 |
428.72 |
| Oct 15 2014 |
13502 |
428.72 |
| Oct 15 2014 |
19740 |
428.72 |
| Oct 08 2014 |
13504 |
428.72 |
| Oct 08 2014 |
19725 |
428.72 |
| Oct 01 2014 |
13513 |
428.72 |
| Oct 01 2014 |
19748 |
428.72 |
| Sep 24 2014 |
13594 |
428.72 |
| Sep 24 2014 |
19760 |
428.72 |
| Sep 17 2014 |
13494 |
428.72 |
| Sep 17 2014 |
19741 |
428.72 |
| Sep 10 2014 |
13512 |
428.72 |
| Sep 10 2014 |
19754 |
428.72 |
| Sep 03 2014 |
13529 |
428.72 |
| Sep 03 2014 |
19812 |
428.72 |
| Aug 27 2014 |
13453 |
428.72 |
| Aug 27 2014 |
19850 |
428.72 |
| Aug 20 2014 |
13449 |
428.72 |
| Aug 20 2014 |
19866 |
428.72 |
| Aug 13 2014 |
13438 |
428.72 |
| Aug 13 2014 |
19914 |
428.72 |
| Aug 06 2014 |
13573 |
428.72 |
| Aug 06 2014 |
19983 |
428.72 |
| Jul 30 2014 |
13593 |
428.72 |
| Jul 30 2014 |
20116 |
428.72 |
| Jul 23 2014 |
13498 |
428.72 |
| Jul 23 2014 |
19971 |
428.72 |
| Jul 16 2014 |
13650 |
428.72 |
| Jul 16 2014 |
19974 |
428.72 |
| Jul 09 2014 |
13736 |
428.72 |
| Jul 09 2014 |
19984 |
428.72 |
| Jul 02 2014 |
13805 |
428.72 |
| Jul 02 2014 |
20164 |
428.72 |
| Jun 25 2014 |
13892 |
428.72 |
| Jun 25 2014 |
20235 |
428.72 |
| Jun 18 2014 |
13941 |
428.72 |
| Jun 18 2014 |
20252 |
428.72 |
| Jun 11 2014 |
13888 |
428.72 |
| Jun 11 2014 |
20475 |
428.72 |
| Jun 04 2014 |
13965 |
428.72 |
| Jun 04 2014 |
20643 |
428.72 |
| May 28 2014 |
13902 |
428.72 |
| May 28 2014 |
20616 |
428.72 |
| May 21 2014 |
13937 |
428.72 |
| May 21 2014 |
20718 |
428.72 |
| May 14 2014 |
10594 |
397.61 |
| May 14 2014 |
16265 |
397.61 |
| May 07 2014 |
10297 |
397.61 |
| May 07 2014 |
16011 |
397.61 |
| Apr 30 2014 |
10696 |
397.61 |
| Apr 30 2014 |
16434 |
397.61 |
| Apr 23 2014 |
10981 |
397.61 |
| Apr 23 2014 |
16682 |
397.61 |
| Apr 16 2014 |
11000 |
397.61 |
| Apr 16 2014 |
16569 |
397.61 |
| Apr 09 2014 |
11402 |
397.61 |
| Apr 09 2014 |
16848 |
397.61 |
| Apr 02 2014 |
11431 |
397.61 |
| Apr 02 2014 |
16514 |
397.61 |
| Mar 26 2014 |
11230 |
397.61 |
| Mar 26 2014 |
16503 |
397.61 |
| Jul 31 2013 |
4152 |
309.98 |
| Jul 31 2013 |
6424 |
309.98 |
| Jul 24 2013 |
4141 |
309.98 |
| Jul 24 2013 |
6463 |
309.98 |
| Jul 17 2013 |
4167 |
309.98 |
| Jul 17 2013 |
6460 |
309.98 |
| Jul 10 2013 |
4197 |
309.98 |
| Jul 10 2013 |
6558 |
309.98 |
| Jul 03 2013 |
4213 |
309.98 |
| Jul 03 2013 |
6525 |
309.98 |
| Jun 26 2013 |
4216 |
309.98 |
| Jun 26 2013 |
6669 |
309.98 |
| Jun 19 2013 |
4283 |
309.98 |
| Jun 19 2013 |
6744 |
309.98 |
| Jun 12 2013 |
4358 |
309.98 |
| Jun 12 2013 |
6862 |
309.98 |
| Jun 05 2013 |
4325 |
309.98 |
| Jun 05 2013 |
6806 |
309.98 |
| May 29 2013 |
4251 |
309.98 |
| May 29 2013 |
6800 |
309.98 |
| May 22 2013 |
4369 |
309.98 |
| May 22 2013 |
6975 |
309.98 |
| May 15 2013 |
4418 |
309.98 |
| May 15 2013 |
7019 |
309.98 |
| May 08 2013 |
4421 |
309.98 |
| May 08 2013 |
6973 |
309.98 |
| May 01 2013 |
4547 |
309.98 |
| May 01 2013 |
7074 |
309.98 |
| Apr 24 2013 |
4466 |
309.98 |
| Apr 24 2013 |
7035 |
309.98 |
| Apr 17 2013 |
4545 |
309.98 |
| Apr 17 2013 |
7142 |
309.98 |
| Apr 10 2013 |
4593 |
309.98 |
| Apr 10 2013 |
7177 |
309.98 |
| Apr 03 2013 |
4631 |
309.98 |
| Apr 03 2013 |
7189 |
309.98 |
| Mar 27 2013 |
4746 |
309.98 |
| Mar 27 2013 |
7253 |
309.98 |
| Mar 20 2013 |
4741 |
309.98 |
| Mar 20 2013 |
7265 |
309.98 |
| Mar 13 2013 |
3491 |
309.98 |
| Mar 13 2013 |
7272 |
309.98 |
| Oct 19 2012 |
4374 |
309.98 |
| Oct 19 2012 |
6208 |
309.98 |
| Sep 23 2012 |
4357 |
309.98 |
| Sep 23 2012 |
6194 |
309.98 |
| Aug 31 2012 |
4255 |
309.98 |
| Aug 31 2012 |
6107 |
309.98 |
| Aug 24 2012 |
4237 |
309.98 |
| Aug 24 2012 |
6087 |
309.98 |
| Aug 10 2012 |
4170 |
309.98 |
| Aug 10 2012 |
6000 |
309.98 |
