| Jun 06 2026 |
2831 |
399.38 |
| Jun 06 2026 |
3488 |
399.38 |
| Jun 02 2026 |
2801 |
399.38 |
| Jun 02 2026 |
3421 |
399.38 |
| May 26 2026 |
2814 |
399.38 |
| May 26 2026 |
3428 |
399.38 |
| May 19 2026 |
3148 |
399.38 |
| May 19 2026 |
3754 |
399.38 |
| May 12 2026 |
3268 |
399.38 |
| May 12 2026 |
3866 |
399.38 |
| May 05 2026 |
3319 |
399.38 |
| May 05 2026 |
3728 |
399.38 |
| Apr 28 2026 |
3305 |
399.38 |
| Apr 28 2026 |
3712 |
399.38 |
| Apr 21 2026 |
3323 |
399.38 |
| Apr 21 2026 |
3675 |
399.38 |
| Apr 14 2026 |
3355 |
399.38 |
| Apr 14 2026 |
3712 |
399.38 |
| Apr 07 2026 |
3330 |
399.38 |
| Apr 07 2026 |
3693 |
399.38 |
| Mar 31 2026 |
3289 |
399.38 |
| Mar 31 2026 |
3580 |
399.38 |
| Mar 24 2026 |
3288 |
399.38 |
| Mar 24 2026 |
3534 |
399.38 |
| Mar 17 2026 |
3278 |
399.38 |
| Mar 17 2026 |
3531 |
399.38 |
| Mar 10 2026 |
3232 |
399.38 |
| Mar 10 2026 |
3457 |
399.38 |
| Mar 03 2026 |
3222 |
399.38 |
| Mar 03 2026 |
3421 |
399.38 |
| Feb 24 2026 |
3150 |
399.38 |
| Feb 24 2026 |
3427 |
399.38 |
| Feb 17 2026 |
3030 |
399.38 |
| Feb 17 2026 |
3305 |
399.38 |
| Feb 10 2026 |
3152 |
399.38 |
| Feb 10 2026 |
3391 |
399.38 |
| Feb 03 2026 |
3152 |
399.38 |
| Feb 03 2026 |
3397 |
399.38 |
| Jan 27 2026 |
3171 |
399.38 |
| Jan 27 2026 |
3384 |
399.38 |
| Jan 20 2026 |
3198 |
399.38 |
| Jan 20 2026 |
3386 |
399.38 |
| Jan 13 2026 |
3199 |
399.38 |
| Jan 13 2026 |
3384 |
399.38 |
| Jan 06 2026 |
3199 |
399.38 |
| Jan 06 2026 |
3383 |
399.38 |
| Dec 30 2025 |
3199 |
399.38 |
| Dec 30 2025 |
3383 |
399.38 |
| Dec 23 2025 |
3196 |
399.38 |
| Dec 23 2025 |
3376 |
399.38 |
| Dec 16 2025 |
3196 |
399.38 |
| Dec 16 2025 |
3379 |
399.38 |
| Dec 09 2025 |
3196 |
399.38 |
| Dec 09 2025 |
3381 |
399.38 |
| Dec 02 2025 |
3196 |
399.38 |
| Dec 02 2025 |
3383 |
399.38 |
| Nov 25 2025 |
3196 |
399.38 |
| Nov 25 2025 |
3383 |
399.38 |
| Nov 18 2025 |
3196 |
399.38 |
| Nov 18 2025 |
3383 |
399.38 |
| Nov 11 2025 |
3196 |
399.38 |
| Nov 11 2025 |
3373 |
399.38 |
| Nov 04 2025 |
3196 |
399.38 |
| Nov 04 2025 |
3373 |
399.38 |
| Oct 28 2025 |
3201 |
399.38 |
| Oct 28 2025 |
3388 |
399.38 |
| Oct 21 2025 |
3353 |
399.38 |
| Oct 21 2025 |
3576 |
399.38 |
| Oct 14 2025 |
3353 |
399.38 |
| Oct 14 2025 |
3549 |
399.38 |
| Oct 07 2025 |
3253 |
399.38 |
| Oct 07 2025 |
3472 |
399.38 |
| Sep 30 2025 |
3263 |
399.38 |
| Sep 30 2025 |
3484 |
399.38 |
| Sep 23 2025 |
3253 |
399.38 |
| Sep 23 2025 |
3471 |
399.38 |
| Sep 16 2025 |
3248 |
399.38 |
| Sep 16 2025 |
3398 |
399.38 |
| Sep 09 2025 |
3153 |
399.38 |
| Sep 09 2025 |
3328 |
399.38 |
| Sep 02 2025 |
3223 |
399.38 |
| Sep 02 2025 |
3419 |
399.38 |
| Aug 26 2025 |
3294 |
399.38 |
| Aug 26 2025 |
3449 |
399.38 |
| Aug 19 2025 |
3231 |
399.38 |
| Aug 19 2025 |
3895 |
441.34 |
| Aug 19 2025 |
4399 |
427.35 |
| Aug 12 2025 |
3241 |
399.38 |
| Aug 12 2025 |
5580 |
421.35 |
| Aug 12 2025 |
6422 |
415.86 |
| Aug 05 2025 |
3245 |
399.38 |
| Aug 05 2025 |
5568 |
421.35 |
| Aug 05 2025 |
6473 |
415.86 |
| Jul 29 2025 |
3232 |
399.38 |
| Jul 29 2025 |
5640 |
421.35 |
| Jul 29 2025 |
6426 |
415.86 |
| Jul 22 2025 |
5630 |
421.35 |
| Jul 22 2025 |
6538 |
421.35 |
| Jul 15 2025 |
5584 |
421.35 |
| Jul 15 2025 |
6505 |
421.35 |
| Jul 08 2025 |
5664 |
421.35 |
| Jul 08 2025 |
6880 |
421.35 |
| Jul 01 2025 |
6011 |
421.35 |
| Jul 01 2025 |
7171 |
421.35 |
| Jun 24 2025 |
5735 |
421.35 |
| Jun 24 2025 |
6672 |
421.35 |
| Jun 17 2025 |
5779 |
421.35 |
| Jun 17 2025 |
6687 |
421.35 |
| Jun 10 2025 |
5818 |
421.35 |
| Jun 10 2025 |
6747 |
421.35 |
| Jun 03 2025 |
5745 |
421.35 |
| Jun 03 2025 |
6725 |
421.35 |
| May 27 2025 |
5791 |
421.35 |
| May 27 2025 |
6785 |
421.35 |
| May 20 2025 |
5667 |
421.35 |
| May 20 2025 |
6937 |
421.35 |
| May 13 2025 |
5613 |
421.35 |
| May 13 2025 |
6895 |
421.35 |
| May 06 2025 |
5647 |
421.35 |
| May 06 2025 |
7019 |
421.35 |
| Apr 29 2025 |
5648 |
421.35 |
| Apr 29 2025 |
4555 |
250 |
| Apr 29 2025 |
7116 |
421.35 |
| Apr 22 2025 |
5673 |
421.35 |
| Apr 22 2025 |
4639 |
250 |
| Apr 22 2025 |
5724 |
386.33 |
| Apr 15 2025 |
5668 |
421.35 |
| Apr 15 2025 |
7824 |
367 |
| Apr 15 2025 |
5737 |
386.33 |
| Apr 08 2025 |
5660 |
421.35 |
| Apr 08 2025 |
7459 |
367 |
| Apr 08 2025 |
5810 |
386.33 |
| Apr 01 2025 |
5640 |
421.35 |
| Apr 01 2025 |
7320 |
367 |
| Apr 01 2025 |
5795 |
386.33 |
| Mar 25 2025 |
5642 |
421.35 |
| Mar 25 2025 |
7274 |
367 |
| Mar 25 2025 |
5751 |
386.33 |
| Mar 18 2025 |
5582 |
421.35 |
| Mar 18 2025 |
7294 |
367 |
| Mar 18 2025 |
5786 |
386.33 |
| Mar 11 2025 |
5576 |
421.35 |
| Mar 11 2025 |
7499 |
367 |
| Mar 11 2025 |
5759 |
386.33 |
| Mar 04 2025 |
5571 |
421.35 |
| Mar 04 2025 |
7247 |
367 |
| Mar 04 2025 |
5780 |
386.33 |
| Feb 25 2025 |
5554 |
421.35 |
| Feb 25 2025 |
7252 |
367 |
| Feb 25 2025 |
5741 |
386.33 |
| Feb 18 2025 |
5517 |
421.35 |
| Feb 18 2025 |
7200 |
367 |
| Feb 18 2025 |
5758 |
386.33 |
| Feb 11 2025 |
5527 |
421.35 |
| Feb 11 2025 |
7080 |
367 |
| Feb 11 2025 |
5776 |
386.33 |
| Feb 04 2025 |
5511 |
421.35 |
| Feb 04 2025 |
7001 |
367 |
| Feb 04 2025 |
5746 |
386.33 |
| Jan 29 2025 |
5507 |
421.35 |
| Jan 29 2025 |
7041 |
367 |
| Jan 29 2025 |
5740 |
386.33 |
| Jan 22 2025 |
5490 |
421.35 |
| Jan 22 2025 |
6995 |
367 |
| Jan 22 2025 |
5750 |
386.33 |
| Jan 15 2025 |
5488 |
421.35 |
| Jan 15 2025 |
6998 |
367 |
| Jan 15 2025 |
5745 |
386.33 |
| Jan 08 2025 |
3614 |
421.35 |
| Jan 08 2025 |
6938 |
367 |
| Jan 08 2025 |
5708 |
386.33 |
| Jan 01 2025 |
3631 |
421.35 |
| Jan 01 2025 |
6899 |
367 |
| Jan 01 2025 |
5710 |
386.33 |
| Dec 25 2024 |
3634 |
421.35 |
| Dec 25 2024 |
6898 |
367 |
| Dec 25 2024 |
5699 |
386.33 |
| Dec 18 2024 |
3634 |
421.35 |
| Dec 18 2024 |
6888 |
367 |
| Dec 18 2024 |
5692 |
386.33 |
| Dec 11 2024 |
3625 |
421.35 |
| Dec 11 2024 |
6888 |
367 |
| Dec 11 2024 |
5691 |
386.33 |
| Dec 04 2024 |
3627 |
421.35 |
| Dec 04 2024 |
6881 |
367 |
| Dec 04 2024 |
5693 |
386.33 |
| Nov 27 2024 |
3627 |
421.35 |
| Nov 27 2024 |
6902 |
367 |
| Nov 27 2024 |
5693 |
386.33 |
| Nov 20 2024 |
3605 |
421.35 |
| Nov 20 2024 |
6933 |
367 |
| Nov 20 2024 |
5692 |
386.33 |
| Nov 13 2024 |
3607 |
421.35 |
| Nov 13 2024 |
6984 |
367 |
| Nov 13 2024 |
5690 |
386.33 |
| Nov 06 2024 |
3601 |
421.35 |
| Nov 06 2024 |
7091 |
367 |
| Nov 06 2024 |
5685 |
386.33 |
| Oct 30 2024 |
3622 |
421.35 |
| Oct 30 2024 |
7087 |
367 |
| Oct 30 2024 |
5660 |
386.33 |
| Oct 23 2024 |
3628 |
421.35 |
| Oct 23 2024 |
7131 |
367 |
| Oct 23 2024 |
5915 |
386.33 |
| Oct 16 2024 |
3631 |
421.35 |
| Oct 16 2024 |
7681 |
367 |
| Oct 16 2024 |
5924 |
386.33 |
| Oct 09 2024 |
3635 |
421.35 |
| Oct 09 2024 |
7929 |
367 |
| Oct 09 2024 |
5925 |
386.33 |
| Oct 02 2024 |
3592 |
421.35 |
| Oct 02 2024 |
3080 |
367 |
| Oct 02 2024 |
5921 |
386.33 |
| Sep 25 2024 |
3594 |
421.35 |
| Sep 25 2024 |
2947 |
367 |
| Sep 25 2024 |
5912 |
386.33 |
| Sep 18 2024 |
3594 |
421.35 |
| Sep 18 2024 |
2860 |
367 |
| Sep 18 2024 |
5858 |
386.33 |
| Sep 11 2024 |
3580 |
421.35 |
| Sep 11 2024 |
2638 |
367 |
| Sep 11 2024 |
5860 |
386.33 |
| Sep 04 2024 |
4210 |
441.34 |
| Sep 04 2024 |
2616 |
367 |
| Sep 04 2024 |
4029 |
387.98 |
| Aug 28 2024 |
4243 |
441.34 |
| Aug 28 2024 |
2578 |
367 |
| Aug 28 2024 |
4037 |
387.98 |
| Aug 21 2024 |
2611 |
367 |
| Aug 21 2024 |
716 |
281.25 |
| Aug 14 2024 |
2582 |
367 |
| Aug 14 2024 |
704 |
281.25 |
| Aug 07 2024 |
2540 |
367 |
| Aug 07 2024 |
895 |
281.25 |
| Jul 31 2024 |
1058 |
341.89 |
| Jul 31 2024 |
910 |
281.25 |
| Jul 24 2024 |
1006 |
341.89 |
| Jul 24 2024 |
873 |
281.25 |
| Jul 17 2024 |
1016 |
341.89 |
| Jul 17 2024 |
870 |
281.25 |
| Jul 10 2024 |
981 |
341.89 |
| Jul 10 2024 |
724 |
281.25 |
| Jul 03 2024 |
984 |
341.89 |
| Jul 03 2024 |
791 |
281.25 |
| Jun 26 2024 |
936 |
341.89 |
| Jun 26 2024 |
722 |
281.25 |
| Jun 19 2024 |
984 |
341.89 |
| Jun 19 2024 |
718 |
281.25 |
| Jun 12 2024 |
966 |
341.89 |
| Jun 12 2024 |
699 |
281.25 |
| Jun 05 2024 |
5345 |
471.18 |
| Jun 05 2024 |
972 |
341.89 |
| Jun 05 2024 |
3248 |
376.21 |
| May 29 2024 |
5376 |
471.18 |
| May 29 2024 |
975 |
341.89 |
| May 29 2024 |
3205 |
376.21 |
| May 22 2024 |
5279 |
471.18 |
| May 22 2024 |
920 |
341.89 |
| May 22 2024 |
3329 |
376.21 |
| May 15 2024 |
5182 |
471.18 |
| May 15 2024 |
950 |
341.89 |
| May 15 2024 |
3335 |
376.21 |
| May 08 2024 |
4230 |
438.72 |
| May 08 2024 |
3145 |
387.83 |
| May 08 2024 |
5590 |
386.23 |
| May 01 2024 |
4225 |
438.72 |
| May 01 2024 |
3124 |
387.83 |
| May 01 2024 |
7021 |
438.72 |
| Apr 24 2024 |
6664 |
412.16 |
| Apr 24 2024 |
1222 |
291.67 |
| Apr 24 2024 |
7977 |
384.34 |
| Apr 17 2024 |
6624 |
412.16 |
| Apr 17 2024 |
1219 |
291.67 |
| Apr 17 2024 |
8148 |
384.34 |
| Apr 10 2024 |
6621 |
412.16 |
| Apr 10 2024 |
1223 |
291.67 |
| Apr 10 2024 |
8116 |
384.34 |
| Apr 03 2024 |
6610 |
412.16 |
| Apr 03 2024 |
1222 |
291.67 |
| Apr 03 2024 |
8093 |
384.34 |
| Mar 27 2024 |
6581 |
412.16 |
| Mar 27 2024 |
1172 |
291.67 |
| Mar 27 2024 |
8110 |
384.34 |
| Mar 21 2024 |
6610 |
412.16 |
| Mar 21 2024 |
1166 |
291.67 |
| Mar 21 2024 |
8127 |
384.34 |
| Mar 14 2024 |
6584 |
412.16 |
| Mar 14 2024 |
1155 |
291.67 |
| Mar 14 2024 |
8062 |
384.34 |
| Mar 07 2024 |
6626 |
412.16 |
| Mar 07 2024 |
1155 |
291.67 |
| Mar 07 2024 |
8084 |
384.34 |
| Feb 29 2024 |
6639 |
412.16 |
| Feb 29 2024 |
1154 |
291.67 |
| Feb 29 2024 |
8141 |
384.34 |
| Feb 22 2024 |
6605 |
412.16 |
| Feb 22 2024 |
1155 |
291.67 |
| Feb 22 2024 |
8111 |
384.34 |
| Feb 15 2024 |
6621 |
412.16 |
| Feb 15 2024 |
1164 |
291.67 |
| Feb 15 2024 |
8090 |
384.34 |
| Feb 08 2024 |
6622 |
412.16 |
| Feb 08 2024 |
1161 |
291.67 |
| Feb 08 2024 |
8055 |
384.34 |
| Feb 01 2024 |
6655 |
412.16 |
| Feb 01 2024 |
1168 |
291.67 |
| Feb 01 2024 |
7952 |
384.34 |
| Jan 25 2024 |
6656 |
412.16 |
| Jan 25 2024 |
1178 |
291.67 |
| Jan 25 2024 |
7943 |
384.34 |
| Jan 18 2024 |
6656 |
412.16 |
| Jan 18 2024 |
1179 |
291.67 |
| Jan 18 2024 |
7948 |
384.34 |
| Jan 11 2024 |
6660 |
412.16 |
| Jan 11 2024 |
1173 |
291.67 |
| Jan 11 2024 |
7952 |
384.34 |
| Jan 04 2024 |
6660 |
412.16 |
| Jan 04 2024 |
1172 |
291.67 |
| Jan 04 2024 |
7949 |
384.34 |
| Dec 28 2023 |
6663 |
412.16 |
| Dec 28 2023 |
1170 |
291.67 |
| Dec 28 2023 |
7945 |
384.34 |
| Dec 21 2023 |
6663 |
412.16 |
| Dec 21 2023 |
1171 |
291.67 |
| Dec 21 2023 |
7945 |
384.34 |
| Dec 14 2023 |
6661 |
412.16 |
| Dec 14 2023 |
1171 |
291.67 |
| Dec 14 2023 |
7941 |
384.34 |
| Dec 07 2023 |
6661 |
412.16 |
| Dec 07 2023 |
1164 |
291.67 |
| Dec 07 2023 |
7942 |
384.34 |
| Nov 30 2023 |
6656 |
412.16 |
| Nov 30 2023 |
1187 |
291.67 |
| Nov 30 2023 |
7941 |
384.34 |
| Nov 23 2023 |
6656 |
412.16 |
| Nov 23 2023 |
1205 |
291.67 |
| Nov 23 2023 |
7940 |
384.34 |
| Nov 16 2023 |
6655 |
412.16 |
| Nov 16 2023 |
1226 |
291.67 |
| Nov 16 2023 |
7936 |
384.34 |
| Nov 09 2023 |
6652 |
412.16 |
| Nov 09 2023 |
1205 |
291.67 |
| Nov 09 2023 |
7927 |
384.34 |
| Nov 02 2023 |
6652 |
412.16 |
| Nov 02 2023 |
1198 |
291.67 |
| Nov 02 2023 |
7927 |
384.34 |
| Oct 26 2023 |
6672 |
412.16 |
| Oct 26 2023 |
1204 |
291.67 |
| Oct 26 2023 |
7918 |
384.34 |
| Oct 19 2023 |
6671 |
412.16 |
| Oct 19 2023 |
1195 |
291.67 |
| Oct 19 2023 |
7872 |
384.34 |
| Oct 12 2023 |
6678 |
412.16 |
| Oct 12 2023 |
1173 |
291.67 |
| Oct 12 2023 |
7874 |
384.34 |
| Oct 05 2023 |
6677 |
412.16 |
| Oct 05 2023 |
1174 |
291.67 |
| Oct 05 2023 |
7749 |
384.34 |
| Sep 28 2023 |
6677 |
412.16 |
| Sep 28 2023 |
1198 |
291.67 |
| Sep 28 2023 |
7837 |
384.34 |
| Sep 21 2023 |
6672 |
412.16 |
| Sep 21 2023 |
1204 |
291.67 |
| Sep 21 2023 |
7826 |
384.34 |
| Sep 14 2023 |
6683 |
412.16 |
| Sep 14 2023 |
1214 |
291.67 |
| Sep 14 2023 |
7850 |
384.34 |
| Sep 07 2023 |
6694 |
412.16 |
| Sep 07 2023 |
1238 |
291.67 |
| Sep 07 2023 |
7849 |
384.34 |
| Aug 31 2023 |
6764 |
412.16 |
| Aug 31 2023 |
1232 |
291.67 |
| Aug 31 2023 |
7906 |
384.34 |
| Aug 24 2023 |
6718 |
412.16 |
| Aug 24 2023 |
7829 |
384.34 |
| Aug 17 2023 |
6746 |
412.16 |
| Aug 17 2023 |
7869 |
384.34 |
| Aug 10 2023 |
6733 |
412.16 |
| Aug 10 2023 |
7869 |
384.34 |
| Aug 03 2023 |
6696 |
412.16 |
| Aug 03 2023 |
7846 |
384.34 |
| Jul 27 2023 |
6687 |
412.16 |
| Jul 27 2023 |
7838 |
384.34 |
| Jul 20 2023 |
6739 |
412.16 |
| Jul 20 2023 |
7803 |
384.34 |
| Jul 13 2023 |
6739 |
412.16 |
| Jul 13 2023 |
7825 |
384.34 |
| Jul 06 2023 |
6739 |
412.16 |
| Jul 06 2023 |
7845 |
384.34 |
| Jun 29 2023 |
6686 |
412.16 |
| Jun 29 2023 |
7818 |
384.34 |
| Jun 22 2023 |
6651 |
412.16 |
| Jun 22 2023 |
7781 |
384.34 |
| Jun 15 2023 |
6700 |
412.16 |
| Jun 15 2023 |
7801 |
384.34 |
| Jun 08 2023 |
2887 |
382.65 |
| Jun 08 2023 |
6102 |
355.4 |
| Jun 01 2023 |
2868 |
382.65 |
| Jun 01 2023 |
6092 |
355.4 |
| May 25 2023 |
2870 |
382.65 |
| May 25 2023 |
6056 |
355.4 |
| May 18 2023 |
2852 |
382.65 |
| May 18 2023 |
6025 |
355.4 |
| May 11 2023 |
2160 |
359.04 |
| May 11 2023 |
1921 |
329.96 |
| May 04 2023 |
1219 |
300.89 |
| Apr 27 2023 |
1241 |
300.89 |
| Apr 20 2023 |
1199 |
300.89 |
| Apr 13 2023 |
1200 |
300.89 |
| Apr 06 2023 |
1187 |
300.89 |
| Mar 30 2023 |
1157 |
300.89 |
| Mar 23 2023 |
1161 |
300.89 |
| Mar 16 2023 |
1159 |
300.89 |
| Mar 09 2023 |
1141 |
300.89 |
| Mar 02 2023 |
1138 |
300.89 |
| Feb 23 2023 |
1131 |
300.89 |
| Feb 16 2023 |
1146 |
300.89 |
| Feb 09 2023 |
1144 |
300.89 |
| Feb 02 2023 |
1129 |
300.89 |
| Jan 26 2023 |
1130 |
300.89 |
| Jan 19 2023 |
1125 |
300.89 |
| Jan 12 2023 |
1125 |
300.89 |
| Jan 05 2023 |
1125 |
300.89 |
| Dec 29 2022 |
1126 |
300.89 |
| Dec 22 2022 |
1126 |
300.89 |
| Dec 15 2022 |
1129 |
300.89 |
| Dec 08 2022 |
1130 |
300.89 |
| Dec 01 2022 |
1130 |
300.89 |
| Nov 24 2022 |
1130 |
300.89 |
| Nov 17 2022 |
1130 |
300.89 |
| Nov 10 2022 |
1130 |
300.89 |
| Nov 03 2022 |
1130 |
300.89 |
| Oct 27 2022 |
1131 |
300.89 |
| Oct 20 2022 |
1138 |
300.89 |
| Oct 13 2022 |
1134 |
300.89 |
| Oct 06 2022 |
1129 |
300.89 |
| Sep 29 2022 |
1127 |
300.89 |
| Sep 22 2022 |
1125 |
300.89 |
| Sep 15 2022 |
1124 |
300.89 |
| Sep 08 2022 |
1111 |
300.89 |
| Sep 01 2022 |
1105 |
300.89 |
| Aug 25 2022 |
1105 |
300.89 |
| Aug 18 2022 |
1110 |
300.89 |
| Aug 11 2022 |
1084 |
300.89 |
| Aug 04 2022 |
1072 |
300.89 |
| Jul 28 2022 |
1067 |
300.89 |
| Jul 21 2022 |
1071 |
300.89 |
| Jul 14 2022 |
1093 |
300.89 |
| Apr 01 2021 |
1038 |
275 |
| Mar 01 2021 |
1044 |
275 |
| Feb 01 2021 |
1048 |
275 |
| Jan 01 2021 |
1039 |
275 |
| Dec 01 2020 |
998 |
275 |
| Nov 01 2020 |
934 |
275 |
| Oct 01 2020 |
944 |
275 |
| Sep 01 2020 |
995 |
275 |
| Aug 01 2020 |
1046 |
275 |
| Jul 01 2020 |
1092 |
275 |
| May 01 2020 |
7522 |
443.31 |
| May 01 2020 |
10302 |
443.31 |
| Apr 24 2020 |
7785 |
443.31 |
| Apr 24 2020 |
10946 |
443.31 |
| Apr 17 2020 |
7827 |
443.31 |
| Apr 17 2020 |
11190 |
443.31 |
| Apr 10 2020 |
8008 |
443.31 |
| Apr 10 2020 |
11443 |
443.31 |
| Apr 03 2020 |
8207 |
443.31 |
| Apr 03 2020 |
11765 |
443.31 |
| Apr 01 2020 |
1238 |
275 |
| Mar 27 2020 |
8365 |
443.31 |
| Mar 27 2020 |
12086 |
443.31 |
| Mar 20 2020 |
8491 |
443.31 |
| Mar 20 2020 |
12241 |
443.31 |
| Mar 13 2020 |
8546 |
443.31 |
| Mar 13 2020 |
12404 |
443.31 |
| Mar 06 2020 |
8603 |
443.31 |
| Mar 06 2020 |
12514 |
443.31 |
| Mar 01 2020 |
1266 |
275 |
| Feb 28 2020 |
8584 |
443.31 |
| Feb 28 2020 |
12548 |
443.31 |
| Feb 21 2020 |
8469 |
443.31 |
| Feb 21 2020 |
12437 |
443.31 |
| Feb 14 2020 |
8517 |
443.31 |
| Feb 14 2020 |
12483 |
443.31 |
| Feb 07 2020 |
8456 |
443.31 |
| Feb 07 2020 |
12403 |
443.31 |
| Feb 01 2020 |
1269 |
275 |
| Jan 31 2020 |
8467 |
443.31 |
| Jan 31 2020 |
12445 |
443.31 |
| Jan 24 2020 |
8488 |
443.31 |
| Jan 24 2020 |
12442 |
443.31 |
| Jan 17 2020 |
8419 |
443.31 |
| Jan 17 2020 |
12364 |
443.31 |
| Jan 10 2020 |
8418 |
443.31 |
| Jan 10 2020 |
12363 |
443.31 |
| Jan 03 2020 |
8424 |
443.31 |
| Jan 03 2020 |
12373 |
443.31 |
| Jan 01 2020 |
1270 |
275 |
| Dec 27 2019 |
8420 |
443.31 |
| Dec 27 2019 |
12370 |
443.31 |
| Dec 20 2019 |
8420 |
443.31 |
| Dec 20 2019 |
12370 |
443.31 |
| Dec 13 2019 |
8421 |
443.31 |
| Dec 13 2019 |
12371 |
443.31 |
| Dec 06 2019 |
8415 |
443.31 |
| Dec 06 2019 |
12361 |
443.31 |
| Dec 01 2019 |
1271 |
275 |
| Nov 29 2019 |
8399 |
443.31 |
| Nov 29 2019 |
12357 |
443.31 |
| Nov 22 2019 |
8399 |
443.31 |
| Nov 22 2019 |
12357 |
443.31 |
| Nov 15 2019 |
8400 |
443.31 |
| Nov 15 2019 |
12362 |
443.31 |
| Nov 08 2019 |
8404 |
443.31 |
| Nov 08 2019 |
12319 |
443.31 |
| Nov 01 2019 |
1205 |
275 |
| Nov 01 2019 |
8397 |
443.31 |
| Nov 01 2019 |
12155 |
443.31 |
| Oct 25 2019 |
8414 |
443.31 |
| Oct 25 2019 |
12172 |
443.31 |
| Oct 18 2019 |
8414 |
443.31 |
| Oct 18 2019 |
12188 |
443.31 |
| Oct 11 2019 |
8414 |
443.31 |
| Oct 11 2019 |
12183 |
443.31 |
| Oct 04 2019 |
8427 |
443.31 |
| Oct 04 2019 |
12167 |
443.31 |
| Oct 01 2019 |
1214 |
275 |
| Sep 27 2019 |
8426 |
443.31 |
| Sep 27 2019 |
12283 |
443.31 |
| Sep 20 2019 |
8433 |
443.31 |
| Sep 20 2019 |
12283 |
443.31 |
| Sep 13 2019 |
8392 |
443.31 |
| Sep 13 2019 |
12278 |
443.31 |
| Sep 06 2019 |
8408 |
443.31 |
| Sep 06 2019 |
12490 |
443.31 |
| Sep 01 2019 |
1195 |
275 |
| Aug 30 2019 |
8509 |
443.31 |
| Aug 30 2019 |
12569 |
443.31 |
| Aug 23 2019 |
8583 |
443.31 |
| Aug 23 2019 |
12736 |
443.31 |
| Aug 16 2019 |
8606 |
443.31 |
| Aug 16 2019 |
12721 |
443.31 |
| Aug 09 2019 |
8631 |
443.31 |
| Aug 09 2019 |
12746 |
443.31 |
| Aug 02 2019 |
8696 |
443.31 |
| Aug 02 2019 |
12840 |
443.31 |
| Aug 01 2019 |
1230 |
275 |
| Jul 26 2019 |
8766 |
443.31 |
| Jul 26 2019 |
12915 |
443.31 |
| Jul 19 2019 |
8754 |
443.31 |
| Jul 19 2019 |
12977 |
443.31 |
| Jul 12 2019 |
8945 |
443.31 |
| Jul 12 2019 |
13117 |
443.31 |
| Jul 05 2019 |
9238 |
443.31 |
| Jul 05 2019 |
13412 |
443.31 |
| Jul 01 2019 |
1235 |
275 |
| Jun 28 2019 |
9358 |
443.31 |
| Jun 28 2019 |
13570 |
443.31 |
| Jun 21 2019 |
9318 |
443.31 |
| Jun 21 2019 |
13460 |
443.31 |
| Jun 14 2019 |
9578 |
444.16 |
| Jun 14 2019 |
13717 |
444.16 |
| Jun 07 2019 |
9737 |
444.16 |
| Jun 07 2019 |
13897 |
444.16 |
| Jun 01 2019 |
1239 |
275 |
| May 31 2019 |
9713 |
444.16 |
| May 31 2019 |
13880 |
444.16 |
| May 24 2019 |
9735 |
444.16 |
| May 24 2019 |
13938 |
444.16 |
| May 17 2019 |
9795 |
444.16 |
| May 17 2019 |
13932 |
444.16 |
| May 10 2019 |
9851 |
445 |
| May 10 2019 |
13968 |
445 |
| May 03 2019 |
9860 |
445 |
| May 03 2019 |
14031 |
445 |
| May 01 2019 |
1209 |
275 |
| Apr 26 2019 |
9863 |
445 |
| Apr 26 2019 |
13750 |
445 |
| Apr 19 2019 |
10008 |
445 |
| Apr 19 2019 |
13706 |
445 |
| Apr 18 2019 |
10021 |
445 |
| Apr 12 2019 |
10165 |
445 |
| Apr 12 2019 |
13766 |
445 |
| Apr 05 2019 |
9932 |
445 |
| Apr 05 2019 |
13351 |
445 |
| Apr 01 2019 |
1247 |
275 |
| Mar 29 2019 |
9806 |
445 |
| Mar 29 2019 |
13231 |
445 |
| Mar 22 2019 |
9730 |
445 |
| Mar 22 2019 |
13074 |
445 |
| Mar 15 2019 |
9697 |
445 |
| Mar 15 2019 |
13096 |
445 |
| Mar 08 2019 |
9641 |
445 |
| Mar 08 2019 |
12904 |
445 |
| Mar 01 2019 |
1242 |
275 |
| Mar 01 2019 |
9665 |
445 |
| Mar 01 2019 |
12966 |
445 |
| Feb 22 2019 |
9695 |
445 |
| Feb 22 2019 |
13023 |
445 |
| Feb 01 2019 |
1239 |
275 |
| Jan 01 2019 |
1202 |
275 |
| Dec 01 2018 |
1238 |
275 |
| Nov 01 2018 |
1196 |
275 |
| Oct 01 2018 |
1230 |
275 |
| Sep 01 2018 |
1203 |
275 |
| Aug 01 2018 |
1193 |
275 |
| Jul 01 2018 |
1192 |
275 |
| Jun 15 2018 |
9388 |
438.68 |
| Jun 15 2018 |
12680 |
438.68 |
| Jun 08 2018 |
9540 |
438.68 |
| Jun 08 2018 |
12832 |
438.68 |
| Jun 01 2018 |
1142 |
275 |
| Jun 01 2018 |
9618 |
438.68 |
| Jun 01 2018 |
13140 |
438.68 |
| May 25 2018 |
9724 |
438.68 |
| May 25 2018 |
13340 |
438.68 |
| May 18 2018 |
9748 |
438.68 |
| May 18 2018 |
13392 |
438.68 |
| May 11 2018 |
9707 |
438.68 |
| May 11 2018 |
13475 |
438.68 |
| May 04 2018 |
9880 |
438.68 |
| May 04 2018 |
13642 |
438.68 |
| May 01 2018 |
993 |
275 |
| Apr 27 2018 |
9912 |
438.68 |
| Apr 27 2018 |
13582 |
438.68 |
| Apr 20 2018 |
9993 |
438.68 |
| Apr 20 2018 |
13664 |
438.68 |
| Apr 13 2018 |
9962 |
438.68 |
| Apr 13 2018 |
13625 |
438.68 |
| Apr 06 2018 |
9912 |
438.68 |
| Apr 06 2018 |
13698 |
438.68 |
| Mar 30 2018 |
9987 |
438.68 |
| Mar 30 2018 |
13908 |
438.68 |
| Mar 23 2018 |
10042 |
438.68 |
| Mar 23 2018 |
14021 |
438.68 |
| Mar 16 2018 |
10065 |
438.68 |
| Mar 16 2018 |
13993 |
438.68 |
| Mar 09 2018 |
9971 |
438.68 |
| Mar 09 2018 |
13941 |
438.68 |
| Mar 02 2018 |
10048 |
438.68 |
| Mar 02 2018 |
14131 |
438.68 |
| Feb 23 2018 |
10146 |
438.68 |
| Feb 23 2018 |
14240 |
438.68 |
| Feb 16 2018 |
10137 |
438.68 |
| Feb 16 2018 |
14247 |
438.68 |
| Feb 09 2018 |
10178 |
438.68 |
| Feb 09 2018 |
14170 |
438.68 |
| Feb 02 2018 |
10134 |
438.68 |
| Feb 02 2018 |
14100 |
438.68 |
| Jan 26 2018 |
10157 |
438.68 |
| Jan 26 2018 |
14126 |
438.68 |
| Jan 19 2018 |
10156 |
438.68 |
| Jan 19 2018 |
14136 |
438.68 |
| Jan 12 2018 |
10152 |
438.68 |
| Jan 12 2018 |
14145 |
438.68 |
| Jan 05 2018 |
10181 |
438.68 |
| Jan 05 2018 |
14166 |
438.68 |
| Dec 29 2017 |
10181 |
438.68 |
| Dec 29 2017 |
14166 |
438.68 |
| Dec 22 2017 |
10182 |
438.68 |
| Dec 22 2017 |
14167 |
438.68 |
| Dec 15 2017 |
10171 |
438.68 |
| Dec 15 2017 |
14166 |
438.68 |
| Dec 08 2017 |
10171 |
438.68 |
| Dec 08 2017 |
14166 |
438.68 |
| Dec 01 2017 |
10171 |
438.68 |
| Dec 01 2017 |
14166 |
438.68 |
| Nov 24 2017 |
10171 |
438.68 |
| Nov 24 2017 |
14166 |
438.68 |
| Nov 17 2017 |
10171 |
438.68 |
| Nov 17 2017 |
14166 |
438.68 |
| Nov 10 2017 |
10171 |
438.68 |
| Nov 10 2017 |
14176 |
438.68 |
| Nov 03 2017 |
10172 |
438.68 |
| Nov 03 2017 |
14177 |
438.68 |
| Oct 27 2017 |
10172 |
438.68 |
| Oct 27 2017 |
14221 |
438.68 |
| Oct 20 2017 |
10187 |
438.68 |
| Oct 20 2017 |
14177 |
438.68 |
| Oct 13 2017 |
10187 |
438.68 |
| Oct 13 2017 |
14197 |
438.68 |
| Oct 06 2017 |
10181 |
438.68 |
| Oct 06 2017 |
14191 |
438.68 |
| Sep 29 2017 |
10193 |
438.68 |
| Sep 29 2017 |
14110 |
438.68 |
| Sep 22 2017 |
10189 |
438.68 |
| Sep 22 2017 |
14237 |
438.68 |
| Sep 15 2017 |
10256 |
438.68 |
| Sep 15 2017 |
14319 |
438.68 |
| Sep 08 2017 |
10282 |
438.68 |
| Sep 08 2017 |
14408 |
438.68 |
| Sep 01 2017 |
10441 |
438.68 |
| Sep 01 2017 |
14457 |
438.68 |
| Aug 25 2017 |
10452 |
438.68 |
| Aug 25 2017 |
14811 |
438.68 |
| Aug 18 2017 |
10507 |
438.68 |
| Aug 18 2017 |
14896 |
438.68 |
| Aug 11 2017 |
10497 |
438.68 |
| Aug 11 2017 |
14940 |
438.68 |
| Aug 04 2017 |
10640 |
438.68 |
| Aug 04 2017 |
15125 |
438.68 |
| Jul 28 2017 |
10693 |
438.68 |
| Jul 28 2017 |
15242 |
438.68 |
| Jul 21 2017 |
10786 |
438.68 |
| Jul 21 2017 |
15374 |
438.68 |
| Jul 14 2017 |
10863 |
438.68 |
| Jul 14 2017 |
15426 |
438.68 |
| Jul 07 2017 |
10905 |
438.68 |
| Jul 07 2017 |
15480 |
438.68 |
| Jun 30 2017 |
10971 |
438.68 |
| Jun 30 2017 |
15525 |
438.68 |
| Jun 23 2017 |
12022 |
438.68 |
| Jun 23 2017 |
15659 |
438.68 |
| Apr 16 2014 |
2069 |
267.75 |
| Apr 16 2014 |
3018 |
267.75 |
| Apr 09 2014 |
2104 |
267.75 |
| Apr 09 2014 |
3091 |
267.75 |
| Apr 02 2014 |
2142 |
267.75 |
| Apr 02 2014 |
3023 |
267.75 |
| Mar 26 2014 |
2198 |
267.75 |
| Mar 26 2014 |
3061 |
267.75 |
| Mar 19 2014 |
2218 |
267.75 |
| Mar 19 2014 |
3104 |
267.75 |
| Mar 12 2014 |
2242 |
267.75 |
| Mar 12 2014 |
3126 |
267.75 |
| Mar 05 2014 |
2281 |
267.75 |
| Mar 05 2014 |
3142 |
267.75 |
| Feb 26 2014 |
2311 |
267.75 |
| Feb 26 2014 |
3163 |
267.75 |
| Feb 19 2014 |
2331 |
267.75 |
| Feb 19 2014 |
3189 |
267.75 |
| Feb 12 2014 |
2330 |
267.75 |
| Feb 12 2014 |
3189 |
267.75 |
| Feb 05 2014 |
2378 |
267.75 |
| Feb 05 2014 |
3230 |
267.75 |
| Jan 29 2014 |
2412 |
267.75 |
| Jan 29 2014 |
3244 |
267.75 |
| Jan 22 2014 |
2424 |
267.75 |
| Jan 22 2014 |
3248 |
267.75 |
| Jan 15 2014 |
2428 |
267.75 |
| Jan 15 2014 |
3251 |
267.75 |
| Jan 08 2014 |
2432 |
267.75 |
| Jan 08 2014 |
3257 |
267.75 |
| Jan 01 2014 |
2433 |
267.75 |
| Jan 01 2014 |
3258 |
267.75 |
| Dec 25 2013 |
2433 |
267.75 |
| Dec 25 2013 |
3258 |
267.75 |
| Dec 18 2013 |
2433 |
267.75 |
| Dec 18 2013 |
3258 |
267.75 |
| Dec 11 2013 |
2433 |
267.75 |
| Dec 11 2013 |
3258 |
267.75 |
| Dec 04 2013 |
2433 |
267.75 |
| Dec 04 2013 |
3258 |
267.75 |
| Nov 27 2013 |
2433 |
267.75 |
| Nov 27 2013 |
3258 |
267.75 |
| Nov 20 2013 |
2433 |
267.75 |
| Nov 20 2013 |
3259 |
267.75 |
| Nov 13 2013 |
2433 |
267.75 |
| Nov 13 2013 |
3259 |
267.75 |
| Nov 06 2013 |
2433 |
267.75 |
| Nov 06 2013 |
3259 |
267.75 |
| Oct 30 2013 |
2432 |
267.75 |
| Oct 30 2013 |
3258 |
267.75 |
| Oct 23 2013 |
2432 |
267.75 |
| Oct 23 2013 |
3258 |
267.75 |
| Oct 16 2013 |
2431 |
267.75 |
| Oct 16 2013 |
3263 |
267.75 |
| Oct 09 2013 |
2447 |
267.75 |
| Oct 09 2013 |
3283 |
267.75 |
| Oct 02 2013 |
2453 |
267.75 |
| Oct 02 2013 |
3286 |
267.75 |
| Sep 25 2013 |
2447 |
267.75 |
| Sep 25 2013 |
3285 |
267.75 |
| Sep 18 2013 |
2446 |
267.75 |
| Sep 18 2013 |
3270 |
267.75 |
| Sep 11 2013 |
2451 |
267.75 |
| Sep 11 2013 |
3275 |
267.75 |
| Sep 04 2013 |
2469 |
267.75 |
| Sep 04 2013 |
3303 |
267.75 |
| Aug 28 2013 |
2499 |
267.75 |
| Aug 28 2013 |
3335 |
267.75 |
| Aug 21 2013 |
2537 |
267.75 |
| Aug 21 2013 |
3372 |
267.75 |
| Aug 14 2013 |
2554 |
267.75 |
| Aug 14 2013 |
3252 |
267.75 |
| Aug 07 2013 |
2625 |
267.75 |
| Aug 07 2013 |
3307 |
267.75 |
| Jul 31 2013 |
2661 |
267.75 |
| Jul 31 2013 |
10959 |
395.7 |
| Jul 31 2013 |
8485 |
331.72 |
| Jul 24 2013 |
2692 |
267.75 |
| Jul 24 2013 |
10868 |
395.7 |
| Jul 24 2013 |
8509 |
331.72 |
| Jul 17 2013 |
2689 |
267.75 |
| Jul 17 2013 |
10895 |
395.7 |
| Jul 17 2013 |
8519 |
331.72 |
| Jul 10 2013 |
10946 |
395.7 |
| Jul 10 2013 |
2736 |
267.75 |
| Jul 10 2013 |
8623 |
331.72 |
| Jul 03 2013 |
2786 |
267.75 |
| Jul 03 2013 |
10960 |
395.7 |
| Jul 03 2013 |
8593 |
331.72 |
| Jun 26 2013 |
2902 |
267.75 |
| Jun 26 2013 |
10941 |
395.7 |
| Jun 26 2013 |
8737 |
331.72 |
| Jun 19 2013 |
11083 |
395.7 |
| Jun 19 2013 |
2968 |
267.75 |
| Jun 19 2013 |
8787 |
331.72 |
| Jun 12 2013 |
11145 |
395.7 |
| Jun 12 2013 |
2990 |
267.75 |
| Jun 12 2013 |
8924 |
331.72 |
| Jun 05 2013 |
2969 |
267.75 |
| Jun 05 2013 |
11091 |
395.7 |
| Jun 05 2013 |
8866 |
331.72 |
| May 29 2013 |
10992 |
395.7 |
| May 29 2013 |
3017 |
267.75 |
| May 29 2013 |
8886 |
331.72 |
| May 22 2013 |
11237 |
395.7 |
| May 22 2013 |
3091 |
267.75 |
| May 22 2013 |
9090 |
331.72 |
| May 15 2013 |
3143 |
267.75 |
| May 15 2013 |
11255 |
395.7 |
| May 15 2013 |
9127 |
331.72 |
| May 08 2013 |
3130 |
267.75 |
| May 08 2013 |
11254 |
395.7 |
| May 08 2013 |
9051 |
331.72 |
| May 01 2013 |
11504 |
395.7 |
| May 01 2013 |
3201 |
267.75 |
| May 01 2013 |
9154 |
331.72 |
| Apr 24 2013 |
11210 |
395.7 |
| Apr 24 2013 |
17071 |
395.7 |
| Apr 17 2013 |
11272 |
395.7 |
| Apr 17 2013 |
17106 |
395.7 |
| Apr 10 2013 |
11246 |
395.7 |
| Apr 10 2013 |
17002 |
395.7 |
| Apr 03 2013 |
11245 |
395.7 |
| Apr 03 2013 |
16974 |
395.7 |
| Mar 27 2013 |
11506 |
395.7 |
| Mar 27 2013 |
17078 |
395.7 |
| Mar 20 2013 |
11470 |
395.7 |
| Mar 20 2013 |
17032 |
395.7 |
| Mar 13 2013 |
8662 |
395.7 |
| Mar 13 2013 |
17026 |
395.7 |
| Oct 19 2012 |
10798 |
395.7 |
| Oct 19 2012 |
15796 |
395.7 |
| Sep 23 2012 |
10697 |
395.7 |
| Sep 23 2012 |
15693 |
395.7 |
| Aug 31 2012 |
10307 |
395.7 |
| Aug 31 2012 |
15404 |
395.7 |
| Aug 24 2012 |
10213 |
395.7 |
| Aug 24 2012 |
15302 |
395.7 |
| Aug 10 2012 |
9951 |
395.7 |
| Aug 10 2012 |
14983 |
395.7 |
