| Apr 15 2015 |
9624 |
462.54 |
| Apr 15 2015 |
7492 |
367.3 |
| Apr 15 2015 |
14518 |
436.11 |
| Apr 15 2015 |
19014 |
424.95 |
| Apr 08 2015 |
14527 |
436.11 |
| Apr 08 2015 |
7598 |
367.3 |
| Apr 08 2015 |
9645 |
462.54 |
| Apr 08 2015 |
19097 |
424.95 |
| Apr 01 2015 |
9603 |
462.54 |
| Apr 01 2015 |
7673 |
367.3 |
| Apr 01 2015 |
14664 |
436.11 |
| Apr 01 2015 |
19462 |
424.95 |
| Mar 25 2015 |
7578 |
367.3 |
| Mar 25 2015 |
14211 |
436.11 |
| Mar 25 2015 |
9483 |
462.54 |
| Mar 25 2015 |
18897 |
424.95 |
| Mar 18 2015 |
7509 |
367.3 |
| Mar 18 2015 |
9006 |
462.54 |
| Mar 18 2015 |
13749 |
436.11 |
| Mar 18 2015 |
18416 |
424.95 |
| Mar 11 2015 |
14041 |
436.11 |
| Mar 11 2015 |
7571 |
367.3 |
| Mar 11 2015 |
9378 |
462.54 |
| Mar 11 2015 |
18953 |
424.95 |
| Mar 04 2015 |
9543 |
462.54 |
| Mar 04 2015 |
7693 |
367.3 |
| Mar 04 2015 |
14255 |
436.11 |
| Mar 04 2015 |
19164 |
424.95 |
| Feb 25 2015 |
14290 |
436.11 |
| Feb 25 2015 |
9428 |
462.54 |
| Feb 25 2015 |
7670 |
367.3 |
| Feb 25 2015 |
19155 |
424.95 |
| Feb 18 2015 |
14393 |
436.11 |
| Feb 18 2015 |
9504 |
462.54 |
| Feb 18 2015 |
7722 |
367.3 |
| Feb 18 2015 |
19224 |
424.95 |
| Feb 11 2015 |
14418 |
436.11 |
| Feb 11 2015 |
7740 |
367.3 |
| Feb 11 2015 |
9565 |
462.54 |
| Feb 11 2015 |
19245 |
424.95 |
| Feb 04 2015 |
7731 |
367.3 |
| Feb 04 2015 |
9586 |
462.54 |
| Feb 04 2015 |
14459 |
436.11 |
| Feb 04 2015 |
19270 |
424.95 |
| Jan 28 2015 |
9586 |
462.54 |
| Jan 28 2015 |
7745 |
367.3 |
| Jan 28 2015 |
14422 |
436.11 |
| Jan 28 2015 |
19267 |
424.95 |
| Jan 21 2015 |
9596 |
462.54 |
| Jan 21 2015 |
7755 |
367.3 |
| Jan 21 2015 |
14426 |
436.11 |
| Jan 21 2015 |
19278 |
424.95 |
| Jan 14 2015 |
14441 |
436.11 |
| Jan 14 2015 |
9596 |
462.54 |
| Jan 14 2015 |
7765 |
367.3 |
| Jan 14 2015 |
19294 |
424.95 |
| Jan 07 2015 |
14441 |
436.11 |
| Jan 07 2015 |
7752 |
367.3 |
| Jan 07 2015 |
9596 |
462.54 |
| Jan 07 2015 |
19269 |
424.95 |
| Dec 31 2014 |
7752 |
367.3 |
| Dec 31 2014 |
14441 |
436.11 |
| Dec 31 2014 |
9636 |
462.54 |
| Dec 31 2014 |
19276 |
424.95 |
| Dec 24 2014 |
14441 |
436.11 |
| Dec 24 2014 |
7752 |
367.3 |
| Dec 24 2014 |
9636 |
462.54 |
| Dec 24 2014 |
19276 |
424.95 |
| Dec 17 2014 |
9636 |
462.54 |
| Dec 17 2014 |
7743 |
367.3 |
| Dec 17 2014 |
14441 |
436.11 |
| Dec 17 2014 |
19271 |
424.95 |
| Dec 10 2014 |
9636 |
462.54 |
| Dec 10 2014 |
7743 |
367.3 |
| Dec 10 2014 |
14441 |
436.11 |
| Dec 10 2014 |
19271 |
424.95 |
| Dec 03 2014 |
9637 |
462.54 |
| Dec 03 2014 |
7743 |
367.3 |
| Dec 03 2014 |
14441 |
436.11 |
| Dec 03 2014 |
19271 |
424.95 |
| Nov 26 2014 |
14441 |
436.11 |
| Nov 26 2014 |
7743 |
367.3 |
| Nov 26 2014 |
9637 |
462.54 |
| Nov 26 2014 |
19271 |
424.95 |
| Nov 19 2014 |
9636 |
462.54 |
| Nov 19 2014 |
7743 |
367.3 |
| Nov 19 2014 |
14441 |
436.11 |
| Nov 19 2014 |
19270 |
424.95 |
| Nov 12 2014 |
7743 |
367.3 |
| Nov 12 2014 |
9636 |
462.54 |
| Nov 12 2014 |
14441 |
436.11 |
| Nov 12 2014 |
19271 |
424.95 |
| Nov 05 2014 |
14441 |
436.11 |
| Nov 05 2014 |
9636 |
462.54 |
| Nov 05 2014 |
7743 |
367.3 |
| Nov 05 2014 |
19271 |
424.95 |
| Oct 29 2014 |
14436 |
436.11 |
| Oct 29 2014 |
7743 |
367.3 |
| Oct 29 2014 |
9636 |
462.54 |
| Oct 29 2014 |
19268 |
424.95 |
| Oct 22 2014 |
9617 |
462.54 |
| Oct 22 2014 |
7727 |
367.3 |
| Oct 22 2014 |
14418 |
436.11 |
| Oct 22 2014 |
19285 |
424.95 |
| Oct 15 2014 |
14347 |
436.11 |
| Oct 15 2014 |
7720 |
367.3 |
| Oct 15 2014 |
9610 |
462.54 |
| Oct 15 2014 |
19232 |
424.95 |
| Oct 08 2014 |
14352 |
436.11 |
| Oct 08 2014 |
7707 |
367.3 |
| Oct 08 2014 |
9601 |
462.54 |
| Oct 08 2014 |
19214 |
424.95 |
| Oct 01 2014 |
7722 |
367.3 |
| Oct 01 2014 |
9616 |
462.54 |
| Oct 01 2014 |
14360 |
436.11 |
| Oct 01 2014 |
19237 |
424.95 |
| Sep 24 2014 |
9587 |
462.54 |
| Sep 24 2014 |
7715 |
367.3 |
| Sep 24 2014 |
14447 |
436.11 |
| Sep 24 2014 |
19246 |
424.95 |
| Sep 17 2014 |
14340 |
436.11 |
| Sep 17 2014 |
9536 |
462.54 |
| Sep 17 2014 |
7760 |
367.3 |
| Sep 17 2014 |
19212 |
424.95 |
| Sep 10 2014 |
9561 |
462.54 |
| Sep 10 2014 |
7675 |
367.3 |
| Sep 10 2014 |
14361 |
436.11 |
| Sep 10 2014 |
19224 |
424.95 |
| Sep 03 2014 |
9573 |
462.54 |
| Sep 03 2014 |
7714 |
367.3 |
| Sep 03 2014 |
14386 |
436.11 |
| Sep 03 2014 |
19264 |
424.95 |
| Aug 27 2014 |
7778 |
367.3 |
| Aug 27 2014 |
9418 |
462.54 |
| Aug 27 2014 |
14284 |
436.11 |
| Aug 27 2014 |
19302 |
424.95 |
| Aug 20 2014 |
14292 |
436.11 |
| Aug 20 2014 |
7753 |
367.3 |
| Aug 20 2014 |
9398 |
462.54 |
| Aug 20 2014 |
19311 |
424.95 |
| Aug 13 2014 |
9378 |
462.54 |
| Aug 13 2014 |
7781 |
367.3 |
| Aug 13 2014 |
14277 |
436.11 |
| Aug 13 2014 |
19367 |
424.95 |
| Aug 06 2014 |
9322 |
462.54 |
| Aug 06 2014 |
7822 |
367.3 |
| Aug 06 2014 |
14427 |
436.11 |
| Aug 06 2014 |
19438 |
424.95 |
| Jul 30 2014 |
14456 |
436.11 |
| Jul 30 2014 |
7841 |
367.3 |
| Jul 30 2014 |
9463 |
462.54 |
| Jul 30 2014 |
19583 |
424.95 |
| Jul 23 2014 |
7807 |
367.3 |
| Jul 23 2014 |
9259 |
462.54 |
| Jul 23 2014 |
14349 |
436.11 |
| Jul 23 2014 |
19443 |
424.95 |
| Jul 16 2014 |
7789 |
367.3 |
| Jul 16 2014 |
9386 |
462.54 |
| Jul 16 2014 |
14500 |
436.11 |
| Jul 16 2014 |
19432 |
424.95 |
| Jul 09 2014 |
9184 |
462.54 |
| Jul 09 2014 |
7874 |
367.3 |
| Jul 09 2014 |
14611 |
436.11 |
| Jul 09 2014 |
19414 |
424.95 |
| Jul 02 2014 |
7941 |
367.3 |
| Jul 02 2014 |
9421 |
462.54 |
| Jul 02 2014 |
14669 |
436.11 |
| Jul 02 2014 |
19592 |
424.95 |
| Jun 25 2014 |
9256 |
462.54 |
| Jun 25 2014 |
7995 |
367.3 |
| Jun 25 2014 |
14778 |
436.11 |
| Jun 25 2014 |
19641 |
424.95 |
| Jun 18 2014 |
9043 |
459.08 |
| Jun 18 2014 |
9315 |
380.94 |
| Jun 18 2014 |
12671 |
417.76 |
| Jun 18 2014 |
15530 |
395.65 |
| Jun 11 2014 |
12615 |
417.76 |
| Jun 11 2014 |
9375 |
459.08 |
| Jun 11 2014 |
9375 |
380.94 |
| Jun 11 2014 |
15683 |
395.65 |
| Jun 04 2014 |
9522 |
459.08 |
| Jun 04 2014 |
9583 |
380.94 |
| Jun 04 2014 |
12727 |
417.76 |
| Jun 04 2014 |
15805 |
395.65 |
| May 28 2014 |
9637 |
380.94 |
| May 28 2014 |
9610 |
459.08 |
| May 28 2014 |
12662 |
417.76 |
| May 28 2014 |
15821 |
395.65 |
| May 21 2014 |
12693 |
417.76 |
| May 21 2014 |
9711 |
380.94 |
| May 21 2014 |
9626 |
459.08 |
| May 21 2014 |
15899 |
395.65 |
| May 14 2014 |
12806 |
417.76 |
| May 14 2014 |
9794 |
380.94 |
| May 14 2014 |
9802 |
459.08 |
| May 14 2014 |
15986 |
395.65 |
| May 07 2014 |
10904 |
394.57 |
| May 07 2014 |
9099 |
455.62 |
| May 07 2014 |
11427 |
408.59 |
| May 07 2014 |
18194 |
413.31 |
| Apr 30 2014 |
11867 |
408.59 |
| Apr 30 2014 |
11309 |
394.57 |
| Apr 30 2014 |
9581 |
455.62 |
| Apr 30 2014 |
18664 |
413.31 |
| Apr 23 2014 |
12190 |
408.59 |
| Apr 23 2014 |
11408 |
394.57 |
| Apr 23 2014 |
9885 |
455.62 |
| Apr 23 2014 |
18942 |
413.31 |
| Apr 16 2014 |
9714 |
455.62 |
| Apr 16 2014 |
11338 |
394.57 |
| Apr 16 2014 |
12190 |
408.59 |
| Apr 16 2014 |
18834 |
413.31 |
| Apr 09 2014 |
11471 |
394.57 |
| Apr 09 2014 |
9749 |
455.62 |
| Apr 09 2014 |
12623 |
408.59 |
| Apr 09 2014 |
19143 |
413.31 |
| Apr 02 2014 |
12629 |
408.59 |
| Apr 02 2014 |
11561 |
394.57 |
| Apr 02 2014 |
9503 |
455.62 |
| Apr 02 2014 |
18785 |
413.31 |
| Mar 26 2014 |
9486 |
455.62 |
| Mar 26 2014 |
11817 |
394.57 |
| Mar 26 2014 |
12406 |
408.59 |
| Mar 26 2014 |
18758 |
413.31 |
| Mar 19 2014 |
9591 |
455.62 |
| Mar 19 2014 |
11887 |
394.57 |
| Mar 19 2014 |
12374 |
408.59 |
| Mar 19 2014 |
18743 |
413.31 |
| Mar 12 2014 |
11894 |
394.57 |
| Mar 12 2014 |
9581 |
455.62 |
| Mar 12 2014 |
12385 |
408.59 |
| Mar 12 2014 |
18775 |
413.31 |
| Mar 05 2014 |
12213 |
408.59 |
| Mar 05 2014 |
11921 |
394.57 |
| Mar 05 2014 |
9486 |
455.62 |
| Mar 05 2014 |
18691 |
413.31 |
| Feb 26 2014 |
11931 |
394.57 |
| Feb 26 2014 |
9565 |
455.62 |
| Feb 26 2014 |
12163 |
408.59 |
| Feb 26 2014 |
18704 |
413.31 |
| Feb 19 2014 |
9630 |
455.62 |
| Feb 19 2014 |
11958 |
394.57 |
| Feb 19 2014 |
12231 |
408.59 |
| Feb 19 2014 |
18735 |
413.31 |
| Feb 12 2014 |
12223 |
408.59 |
| Feb 12 2014 |
11963 |
394.57 |
| Feb 12 2014 |
9730 |
455.62 |
| Feb 12 2014 |
18688 |
413.31 |
| Feb 05 2014 |
9703 |
455.62 |
| Feb 05 2014 |
12054 |
394.57 |
| Feb 05 2014 |
12250 |
408.59 |
| Feb 05 2014 |
18762 |
413.31 |
| Jan 29 2014 |
12125 |
394.57 |
| Jan 29 2014 |
9703 |
455.62 |
| Jan 29 2014 |
12195 |
408.59 |
| Jan 29 2014 |
18778 |
413.31 |
| Jan 22 2014 |
9726 |
455.62 |
| Jan 22 2014 |
12101 |
394.57 |
| Jan 22 2014 |
12146 |
408.59 |
| Jan 22 2014 |
18714 |
413.31 |
| Jan 15 2014 |
9726 |
455.62 |
| Jan 15 2014 |
12137 |
394.57 |
| Jan 15 2014 |
12149 |
408.59 |
| Jan 15 2014 |
18748 |
413.31 |
| Jan 08 2014 |
12155 |
394.57 |
| Jan 08 2014 |
9726 |
455.62 |
| Jan 08 2014 |
12083 |
408.59 |
| Jan 08 2014 |
18696 |
413.31 |
| Jan 01 2014 |
12157 |
394.57 |
| Jan 01 2014 |
9726 |
455.62 |
| Jan 01 2014 |
12083 |
408.59 |
| Jan 01 2014 |
18699 |
413.31 |
| Dec 25 2013 |
12083 |
408.59 |
| Dec 25 2013 |
9761 |
455.62 |
| Dec 25 2013 |
12157 |
394.57 |
| Dec 25 2013 |
18705 |
413.31 |
| Dec 18 2013 |
9761 |
455.62 |
| Dec 18 2013 |
12157 |
394.57 |
| Dec 18 2013 |
12083 |
408.59 |
| Dec 18 2013 |
18705 |
413.31 |
| Dec 11 2013 |
9762 |
455.62 |
| Dec 11 2013 |
12157 |
394.57 |
| Dec 11 2013 |
12084 |
408.59 |
| Dec 11 2013 |
18706 |
413.31 |
| Dec 04 2013 |
12085 |
408.59 |
| Dec 04 2013 |
12157 |
394.57 |
| Dec 04 2013 |
9762 |
455.62 |
| Dec 04 2013 |
18707 |
413.31 |
| Nov 27 2013 |
12085 |
408.59 |
| Nov 27 2013 |
12157 |
394.57 |
| Nov 27 2013 |
9762 |
455.62 |
| Nov 27 2013 |
18707 |
413.31 |
| Nov 20 2013 |
12157 |
394.57 |
| Nov 20 2013 |
9763 |
455.62 |
| Nov 20 2013 |
12085 |
408.59 |
| Nov 20 2013 |
18708 |
413.31 |
| Nov 13 2013 |
12085 |
408.59 |
| Nov 13 2013 |
12157 |
394.57 |
| Nov 13 2013 |
9763 |
455.62 |
| Nov 13 2013 |
18708 |
413.31 |
| Nov 06 2013 |
12085 |
408.59 |
| Nov 06 2013 |
9763 |
455.62 |
| Nov 06 2013 |
12158 |
394.57 |
| Nov 06 2013 |
18708 |
413.31 |
| Oct 30 2013 |
9763 |
455.62 |
| Oct 30 2013 |
12157 |
394.57 |
| Oct 30 2013 |
12085 |
408.59 |
| Oct 30 2013 |
18706 |
413.31 |
| Oct 23 2013 |
12157 |
394.57 |
| Oct 23 2013 |
9763 |
455.62 |
| Oct 23 2013 |
12080 |
408.59 |
| Oct 23 2013 |
18705 |
413.31 |
| Oct 16 2013 |
12104 |
408.59 |
| Oct 16 2013 |
12133 |
394.57 |
| Oct 16 2013 |
9699 |
455.62 |
| Oct 16 2013 |
18701 |
413.31 |
| Oct 09 2013 |
9596 |
455.62 |
| Oct 09 2013 |
12136 |
394.57 |
| Oct 09 2013 |
11971 |
408.59 |
| Oct 09 2013 |
18587 |
413.31 |
| Oct 02 2013 |
12119 |
394.57 |
| Oct 02 2013 |
9676 |
455.62 |
| Oct 02 2013 |
11998 |
408.59 |
| Oct 02 2013 |
18621 |
413.31 |
| Sep 25 2013 |
12044 |
394.57 |
| Sep 25 2013 |
9647 |
455.62 |
| Sep 25 2013 |
11971 |
408.59 |
| Sep 25 2013 |
18578 |
413.31 |
| Sep 18 2013 |
11872 |
408.59 |
| Sep 18 2013 |
11997 |
394.57 |
| Sep 18 2013 |
9577 |
455.62 |
| Sep 18 2013 |
18423 |
413.31 |
| Sep 11 2013 |
9470 |
455.62 |
| Sep 11 2013 |
11943 |
394.57 |
| Sep 11 2013 |
11854 |
408.59 |
| Sep 11 2013 |
18313 |
413.31 |
| Sep 04 2013 |
11955 |
394.57 |
| Sep 04 2013 |
9568 |
455.62 |
| Sep 04 2013 |
11983 |
408.59 |
| Sep 04 2013 |
18426 |
413.31 |
| Aug 28 2013 |
11957 |
408.59 |
| Aug 28 2013 |
9814 |
455.62 |
| Aug 28 2013 |
11949 |
394.57 |
| Aug 28 2013 |
18383 |
413.31 |
| Aug 21 2013 |
9810 |
455.62 |
| Aug 21 2013 |
12011 |
394.57 |
| Aug 21 2013 |
12039 |
408.59 |
| Aug 21 2013 |
18488 |
413.31 |
| Aug 14 2013 |
12063 |
394.57 |
| Aug 14 2013 |
9311 |
455.62 |
| Aug 14 2013 |
12095 |
408.59 |
| Aug 14 2013 |
18241 |
413.31 |
| Aug 07 2013 |
9427 |
455.62 |
| Aug 07 2013 |
12259 |
394.57 |
| Aug 07 2013 |
12105 |
408.59 |
| Aug 07 2013 |
18444 |
413.31 |
| Jul 31 2013 |
9475 |
455.62 |
| Jul 31 2013 |
12369 |
394.57 |
| Jul 31 2013 |
12024 |
405.81 |
| Jul 31 2013 |
17092 |
402.24 |
| Jul 24 2013 |
12500 |
394.57 |
| Jul 24 2013 |
9487 |
455.62 |
| Jul 24 2013 |
11920 |
405.81 |
| Jul 24 2013 |
17208 |
402.24 |
| Jul 17 2013 |
12557 |
394.57 |
| Jul 17 2013 |
9410 |
455.62 |
| Jul 17 2013 |
11953 |
405.81 |
| Jul 17 2013 |
17257 |
402.24 |
| Jul 10 2013 |
12023 |
405.81 |
| Jul 10 2013 |
12689 |
394.57 |
| Jul 10 2013 |
9643 |
455.62 |
| Jul 10 2013 |
17439 |
402.24 |
| Jul 03 2013 |
12815 |
394.57 |
| Jul 03 2013 |
9520 |
455.62 |
| Jul 03 2013 |
12029 |
405.81 |
| Jul 03 2013 |
17461 |
402.24 |
| Jun 26 2013 |
11410 |
400.26 |
| Jun 26 2013 |
17371 |
400.26 |
| Jun 19 2013 |
11551 |
400.26 |
| Jun 19 2013 |
17308 |
400.26 |
| Jun 12 2013 |
11623 |
400.26 |
| Jun 12 2013 |
17517 |
400.26 |
| Jun 05 2013 |
11578 |
400.26 |
| Jun 05 2013 |
17398 |
400.26 |
| May 29 2013 |
11483 |
400.26 |
| May 29 2013 |
17404 |
400.26 |
| May 22 2013 |
11713 |
400.26 |
| May 22 2013 |
17727 |
400.26 |
| May 15 2013 |
11732 |
400.26 |
| May 15 2013 |
17719 |
400.26 |
| May 08 2013 |
11718 |
400.26 |
| May 08 2013 |
17648 |
400.26 |
| May 01 2013 |
11954 |
400.26 |
| May 01 2013 |
17780 |
400.26 |
| Apr 24 2013 |
11652 |
400.26 |
| Apr 24 2013 |
17706 |
400.26 |
| Apr 17 2013 |
11724 |
400.26 |
| Apr 17 2013 |
17738 |
400.26 |
| Apr 10 2013 |
11692 |
400.26 |
| Apr 10 2013 |
17644 |
400.26 |
| Apr 03 2013 |
11687 |
400.26 |
| Apr 03 2013 |
17613 |
400.26 |
| Mar 27 2013 |
11969 |
400.26 |
| Mar 27 2013 |
17720 |
400.26 |
| Mar 20 2013 |
11930 |
400.26 |
| Mar 20 2013 |
17669 |
400.26 |
| Mar 13 2013 |
8999 |
400.26 |
| Mar 13 2013 |
17668 |
400.26 |
| Oct 19 2012 |
11240 |
400.26 |
| Oct 19 2012 |
16477 |
400.26 |
| Sep 23 2012 |
11137 |
400.26 |
| Sep 23 2012 |
16370 |
400.26 |
| Aug 31 2012 |
10729 |
400.26 |
| Aug 31 2012 |
16057 |
400.26 |
| Aug 24 2012 |
10618 |
400.26 |
| Aug 24 2012 |
15953 |
400.26 |
| Aug 10 2012 |
10355 |
400.26 |
| Aug 10 2012 |
15619 |
400.26 |
