| Jun 01 2016 |
2019 |
315.08 |
| Jun 01 2016 |
4305 |
315.08 |
| May 25 2016 |
610 |
252.78 |
| May 25 2016 |
2198 |
318.38 |
| May 25 2016 |
3093 |
296.51 |
| May 18 2016 |
605 |
252.78 |
| May 18 2016 |
1409 |
298.95 |
| May 18 2016 |
2572 |
287.41 |
| May 11 2016 |
1397 |
298.95 |
| May 11 2016 |
604 |
252.78 |
| May 11 2016 |
2594 |
287.41 |
| May 04 2016 |
579 |
252.78 |
| May 04 2016 |
1394 |
298.95 |
| May 04 2016 |
2573 |
287.41 |
| Apr 27 2016 |
798 |
260.9 |
| Apr 27 2016 |
811 |
247.1 |
| Apr 27 2016 |
901 |
281.56 |
| Apr 27 2016 |
1149 |
253.59 |
| Apr 20 2016 |
753 |
273.27 |
| Apr 20 2016 |
326 |
209.87 |
| Apr 20 2016 |
637 |
250.01 |
| Apr 20 2016 |
1224 |
253.59 |
| Apr 13 2016 |
633 |
250.01 |
| Apr 13 2016 |
341 |
209.87 |
| Apr 13 2016 |
781 |
273.27 |
| Apr 13 2016 |
1228 |
253.59 |
| Apr 06 2016 |
804 |
273.27 |
| Apr 06 2016 |
644 |
250.01 |
| Apr 06 2016 |
344 |
209.87 |
| Apr 06 2016 |
1230 |
253.59 |
| Mar 30 2016 |
799 |
273.27 |
| Mar 30 2016 |
590 |
247.73 |
| Mar 30 2016 |
338 |
209.87 |
| Mar 30 2016 |
1228 |
253.59 |
| Mar 23 2016 |
344 |
209.87 |
| Mar 23 2016 |
1003 |
265.79 |
| Mar 23 2016 |
832 |
273.27 |
| Mar 23 2016 |
1251 |
253.59 |
| Mar 16 2016 |
347 |
209.87 |
| Mar 16 2016 |
905 |
262.63 |
| Mar 16 2016 |
836 |
273.27 |
| Mar 16 2016 |
1229 |
253.59 |
| Mar 09 2016 |
353 |
209.87 |
| Mar 09 2016 |
913 |
262.63 |
| Mar 09 2016 |
862 |
273.27 |
| Mar 09 2016 |
1238 |
253.59 |
| Mar 02 2016 |
860 |
273.27 |
| Mar 02 2016 |
352 |
209.87 |
| Mar 02 2016 |
892 |
262.63 |
| Mar 02 2016 |
1227 |
253.59 |
| Feb 24 2016 |
351 |
209.87 |
| Feb 24 2016 |
894 |
262.63 |
| Feb 24 2016 |
859 |
273.27 |
| Feb 24 2016 |
1237 |
253.59 |
| Feb 17 2016 |
901 |
262.63 |
| Feb 17 2016 |
549 |
225.43 |
| Feb 17 2016 |
638 |
262.3 |
| Feb 17 2016 |
1245 |
253.59 |
| Feb 10 2016 |
642 |
262.3 |
| Feb 10 2016 |
551 |
225.43 |
| Feb 10 2016 |
915 |
262.63 |
| Feb 10 2016 |
1254 |
253.59 |
| Feb 03 2016 |
922 |
262.63 |
| Feb 03 2016 |
551 |
225.43 |
| Feb 03 2016 |
650 |
262.3 |
| Feb 03 2016 |
1259 |
253.59 |
| Jan 27 2016 |
928 |
262.63 |
| Jan 27 2016 |
551 |
225.43 |
| Jan 27 2016 |
661 |
262.3 |
| Jan 27 2016 |
1266 |
253.59 |
| Jan 20 2016 |
929 |
262.63 |
| Jan 20 2016 |
551 |
225.43 |
| Jan 20 2016 |
667 |
262.3 |
| Jan 20 2016 |
1266 |
253.59 |
| Jan 13 2016 |
668 |
262.3 |
| Jan 13 2016 |
932 |
262.63 |
| Jan 13 2016 |
551 |
225.43 |
| Jan 13 2016 |
1267 |
253.59 |
| Jan 06 2016 |
551 |
225.43 |
| Jan 06 2016 |
931 |
262.63 |
| Jan 06 2016 |
668 |
262.3 |
| Jan 06 2016 |
1268 |
253.59 |
| Dec 30 2015 |
929 |
262.63 |
| Dec 30 2015 |
551 |
225.43 |
| Dec 30 2015 |
668 |
262.3 |
| Dec 30 2015 |
1266 |
253.59 |
| Dec 23 2015 |
929 |
262.63 |
| Dec 23 2015 |
551 |
225.43 |
| Dec 23 2015 |
668 |
262.3 |
| Dec 23 2015 |
1266 |
253.59 |
| Dec 16 2015 |
551 |
225.43 |
| Dec 16 2015 |
929 |
262.63 |
| Dec 16 2015 |
668 |
262.3 |
| Dec 16 2015 |
1266 |
253.59 |
| Dec 09 2015 |
551 |
225.43 |
| Dec 09 2015 |
930 |
262.63 |
| Dec 09 2015 |
668 |
262.3 |
| Dec 09 2015 |
1267 |
253.59 |
| Dec 02 2015 |
930 |
262.63 |
| Dec 02 2015 |
551 |
225.43 |
| Dec 02 2015 |
668 |
262.3 |
| Dec 02 2015 |
1267 |
253.59 |
| Nov 25 2015 |
668 |
262.3 |
| Nov 25 2015 |
930 |
262.63 |
| Nov 25 2015 |
551 |
225.43 |
| Nov 25 2015 |
1267 |
253.59 |
| Nov 18 2015 |
551 |
225.43 |
| Nov 18 2015 |
930 |
262.63 |
| Nov 18 2015 |
668 |
262.3 |
| Nov 18 2015 |
1267 |
253.59 |
| Nov 11 2015 |
551 |
225.43 |
| Nov 11 2015 |
930 |
262.63 |
| Nov 11 2015 |
668 |
262.3 |
| Nov 11 2015 |
1267 |
253.59 |
| Nov 04 2015 |
668 |
262.3 |
| Nov 04 2015 |
551 |
225.43 |
| Nov 04 2015 |
930 |
262.63 |
| Nov 04 2015 |
1267 |
253.59 |
| Oct 28 2015 |
928 |
262.63 |
| Oct 28 2015 |
551 |
225.43 |
| Oct 28 2015 |
668 |
262.3 |
| Oct 28 2015 |
1266 |
253.59 |
| Oct 21 2015 |
666 |
262.3 |
| Oct 21 2015 |
552 |
225.43 |
| Oct 21 2015 |
931 |
262.63 |
| Oct 21 2015 |
1268 |
253.59 |
| Oct 14 2015 |
667 |
262.3 |
| Oct 14 2015 |
930 |
262.63 |
| Oct 14 2015 |
552 |
225.43 |
| Oct 14 2015 |
1267 |
253.59 |
| Oct 07 2015 |
929 |
262.63 |
| Oct 07 2015 |
552 |
225.43 |
| Oct 07 2015 |
665 |
262.3 |
| Oct 07 2015 |
1266 |
253.59 |
| Sep 30 2015 |
930 |
262.63 |
| Sep 30 2015 |
555 |
225.43 |
| Sep 30 2015 |
668 |
262.3 |
| Sep 30 2015 |
1268 |
253.59 |
| Sep 23 2015 |
556 |
225.43 |
| Sep 23 2015 |
931 |
262.63 |
| Sep 23 2015 |
670 |
262.3 |
| Sep 23 2015 |
1278 |
253.59 |
| Sep 16 2015 |
670 |
262.3 |
| Sep 16 2015 |
939 |
262.63 |
| Sep 16 2015 |
556 |
225.43 |
| Sep 16 2015 |
1281 |
253.59 |
| Sep 09 2015 |
565 |
225.43 |
| Sep 09 2015 |
943 |
262.63 |
| Sep 09 2015 |
670 |
262.3 |
| Sep 09 2015 |
1281 |
253.59 |
| Sep 02 2015 |
554 |
225.43 |
| Sep 02 2015 |
941 |
262.63 |
| Sep 02 2015 |
678 |
262.3 |
| Sep 02 2015 |
1274 |
253.59 |
| Aug 26 2015 |
690 |
262.3 |
| Aug 26 2015 |
949 |
262.63 |
| Aug 26 2015 |
551 |
225.43 |
| Aug 26 2015 |
1289 |
253.59 |
| Aug 19 2015 |
952 |
262.63 |
| Aug 19 2015 |
553 |
225.43 |
| Aug 19 2015 |
711 |
262.3 |
| Aug 19 2015 |
1292 |
253.59 |
| Aug 12 2015 |
972 |
262.63 |
| Aug 12 2015 |
550 |
225.43 |
| Aug 12 2015 |
669 |
262.3 |
| Aug 12 2015 |
1267 |
253.59 |
| Aug 05 2015 |
592 |
246.26 |
| Aug 05 2015 |
558 |
225.43 |
| Aug 05 2015 |
676 |
262.3 |
| Aug 05 2015 |
1278 |
253.59 |
| Jul 29 2015 |
681 |
262.3 |
| Jul 29 2015 |
603 |
246.26 |
| Jul 29 2015 |
546 |
225.43 |
| Jul 29 2015 |
1315 |
253.59 |
| Jul 22 2015 |
585 |
246.26 |
| Jul 22 2015 |
550 |
225.43 |
| Jul 22 2015 |
684 |
262.3 |
| Jul 22 2015 |
1301 |
253.59 |
| Jul 15 2015 |
614 |
246.26 |
| Jul 15 2015 |
704 |
231.32 |
| Jul 15 2015 |
745 |
262.3 |
| Jul 15 2015 |
1356 |
253.59 |
| Jul 08 2015 |
560 |
221.2 |
| Jul 08 2015 |
637 |
246.26 |
| Jul 08 2015 |
973 |
270.81 |
| Jul 08 2015 |
1167 |
247.22 |
| Jul 01 2015 |
656 |
246.26 |
| Jul 01 2015 |
479 |
214.6 |
| Jul 01 2015 |
987 |
270.81 |
| Jul 01 2015 |
1185 |
247.22 |
| Jun 24 2015 |
477 |
214.6 |
| Jun 24 2015 |
666 |
246.26 |
| Jun 24 2015 |
1011 |
270.81 |
| Jun 24 2015 |
1177 |
247.22 |
| Jun 17 2015 |
478 |
214.6 |
| Jun 17 2015 |
665 |
246.26 |
| Jun 17 2015 |
1007 |
270.81 |
| Jun 17 2015 |
1213 |
247.22 |
| Jun 10 2015 |
918 |
266.78 |
| Jun 10 2015 |
482 |
214.6 |
| Jun 10 2015 |
701 |
246.26 |
| Jun 10 2015 |
1176 |
247.22 |
| Jun 03 2015 |
873 |
252.86 |
| Jun 03 2015 |
489 |
214.6 |
| Jun 03 2015 |
992 |
266.78 |
| Jun 03 2015 |
1353 |
250.46 |
| May 27 2015 |
495 |
214.6 |
| May 27 2015 |
874 |
252.86 |
| May 27 2015 |
898 |
263.55 |
| May 27 2015 |
769 |
231.19 |
| May 20 2015 |
920 |
263.55 |
| May 20 2015 |
488 |
214.6 |
| May 20 2015 |
898 |
252.86 |
| May 20 2015 |
754 |
231.19 |
| May 13 2015 |
899 |
252.86 |
| May 13 2015 |
479 |
214.6 |
| May 13 2015 |
945 |
263.55 |
| May 13 2015 |
759 |
231.19 |
| May 06 2015 |
617 |
227.45 |
| May 06 2015 |
825 |
260.36 |
| May 06 2015 |
1537 |
276.61 |
| May 06 2015 |
1308 |
252.72 |
| Apr 29 2015 |
1587 |
276.61 |
| Apr 29 2015 |
648 |
227.45 |
| Apr 29 2015 |
719 |
254.03 |
| Apr 29 2015 |
1359 |
252.72 |
| Apr 22 2015 |
732 |
254.03 |
| Apr 22 2015 |
1607 |
276.61 |
| Apr 22 2015 |
631 |
227.45 |
| Apr 22 2015 |
1378 |
252.72 |
| Apr 15 2015 |
622 |
227.45 |
| Apr 15 2015 |
1741 |
279.58 |
| Apr 15 2015 |
529 |
243.81 |
| Apr 15 2015 |
1426 |
252.72 |
| Apr 08 2015 |
525 |
243.81 |
| Apr 08 2015 |
2652 |
299.01 |
| Apr 08 2015 |
622 |
227.45 |
| Apr 08 2015 |
1823 |
261.04 |
| Apr 01 2015 |
632 |
227.45 |
| Apr 01 2015 |
2244 |
289.26 |
| Apr 01 2015 |
559 |
243.81 |
| Apr 01 2015 |
1709 |
257.81 |
| Mar 25 2015 |
1717 |
278.14 |
| Mar 25 2015 |
353 |
230.97 |
| Mar 25 2015 |
465 |
216.96 |
| Mar 25 2015 |
1410 |
252.01 |
| Mar 18 2015 |
1743 |
278.14 |
| Mar 18 2015 |
469 |
216.96 |
| Mar 18 2015 |
355 |
230.97 |
| Mar 18 2015 |
1422 |
252.01 |
| Mar 11 2015 |
377 |
230.97 |
| Mar 11 2015 |
1760 |
278.14 |
| Mar 11 2015 |
473 |
216.96 |
| Mar 11 2015 |
1548 |
252.01 |
| Mar 04 2015 |
473 |
216.96 |
| Mar 04 2015 |
1797 |
278.14 |
| Mar 04 2015 |
389 |
230.97 |
| Mar 04 2015 |
1560 |
252.01 |
| Feb 25 2015 |
400 |
230.97 |
| Feb 25 2015 |
476 |
216.96 |
| Feb 25 2015 |
969 |
254.96 |
| Feb 25 2015 |
1577 |
252.01 |
| Feb 18 2015 |
468 |
234.68 |
| Feb 18 2015 |
340 |
205.93 |
| Feb 18 2015 |
979 |
254.96 |
| Feb 18 2015 |
935 |
232.4 |
| Feb 11 2015 |
477 |
234.68 |
| Feb 11 2015 |
984 |
254.96 |
| Feb 11 2015 |
339 |
205.93 |
| Feb 11 2015 |
939 |
232.4 |
| Feb 04 2015 |
551 |
237.33 |
| Feb 04 2015 |
339 |
205.93 |
| Feb 04 2015 |
477 |
234.68 |
| Feb 04 2015 |
937 |
232.4 |
| Jan 28 2015 |
339 |
205.93 |
| Jan 28 2015 |
555 |
237.33 |
| Jan 28 2015 |
479 |
234.68 |
| Jan 28 2015 |
933 |
232.4 |
| Jan 21 2015 |
338 |
205.93 |
| Jan 21 2015 |
558 |
237.33 |
| Jan 21 2015 |
484 |
234.68 |
| Jan 21 2015 |
937 |
232.4 |
| Jan 14 2015 |
487 |
234.68 |
| Jan 14 2015 |
338 |
205.93 |
| Jan 14 2015 |
559 |
237.33 |
| Jan 14 2015 |
938 |
232.4 |
| Jan 07 2015 |
487 |
234.68 |
| Jan 07 2015 |
562 |
237.33 |
| Jan 07 2015 |
338 |
205.93 |
| Jan 07 2015 |
941 |
232.4 |
| Dec 31 2014 |
562 |
237.33 |
| Dec 31 2014 |
487 |
234.68 |
| Dec 31 2014 |
338 |
205.93 |
| Dec 31 2014 |
943 |
232.4 |
| Dec 24 2014 |
487 |
234.68 |
| Dec 24 2014 |
562 |
237.33 |
| Dec 24 2014 |
338 |
205.93 |
| Dec 24 2014 |
943 |
232.4 |
| Dec 17 2014 |
338 |
205.93 |
| Dec 17 2014 |
562 |
237.33 |
| Dec 17 2014 |
487 |
234.68 |
| Dec 17 2014 |
943 |
232.4 |
| Dec 10 2014 |
338 |
205.93 |
| Dec 10 2014 |
562 |
237.33 |
| Dec 10 2014 |
487 |
234.68 |
| Dec 10 2014 |
943 |
232.4 |
| Dec 03 2014 |
338 |
205.93 |
| Dec 03 2014 |
562 |
237.33 |
| Dec 03 2014 |
487 |
234.68 |
| Dec 03 2014 |
943 |
232.4 |
| Nov 26 2014 |
487 |
234.68 |
| Nov 26 2014 |
562 |
237.33 |
| Nov 26 2014 |
338 |
205.93 |
| Nov 26 2014 |
943 |
232.4 |
| Nov 19 2014 |
338 |
205.93 |
| Nov 19 2014 |
562 |
237.33 |
| Nov 19 2014 |
487 |
234.68 |
| Nov 19 2014 |
943 |
232.4 |
| Nov 12 2014 |
562 |
237.33 |
| Nov 12 2014 |
338 |
205.93 |
| Nov 12 2014 |
487 |
234.68 |
| Nov 12 2014 |
943 |
232.4 |
| Nov 05 2014 |
487 |
234.68 |
| Nov 05 2014 |
338 |
205.93 |
| Nov 05 2014 |
562 |
237.33 |
| Nov 05 2014 |
943 |
232.4 |
| Oct 29 2014 |
487 |
234.68 |
| Oct 29 2014 |
562 |
237.33 |
| Oct 29 2014 |
338 |
205.93 |
| Oct 29 2014 |
943 |
232.4 |
| Oct 22 2014 |
347 |
205.93 |
| Oct 22 2014 |
562 |
237.33 |
| Oct 22 2014 |
487 |
234.68 |
| Oct 22 2014 |
955 |
232.4 |
| Oct 15 2014 |
488 |
234.68 |
| Oct 15 2014 |
562 |
237.33 |
| Oct 15 2014 |
347 |
205.93 |
| Oct 15 2014 |
957 |
232.4 |
| Oct 08 2014 |
485 |
234.68 |
| Oct 08 2014 |
563 |
237.33 |
| Oct 08 2014 |
347 |
205.93 |
| Oct 08 2014 |
958 |
232.4 |
| Oct 01 2014 |
568 |
237.33 |
| Oct 01 2014 |
344 |
205.93 |
| Oct 01 2014 |
485 |
234.68 |
| Oct 01 2014 |
957 |
232.4 |
| Sep 24 2014 |
344 |
205.93 |
| Sep 24 2014 |
563 |
237.33 |
| Sep 24 2014 |
486 |
234.68 |
| Sep 24 2014 |
955 |
232.4 |
| Sep 17 2014 |
485 |
234.68 |
| Sep 17 2014 |
344 |
205.93 |
| Sep 17 2014 |
570 |
237.33 |
| Sep 17 2014 |
961 |
232.4 |
| Sep 10 2014 |
341 |
205.93 |
| Sep 10 2014 |
566 |
237.33 |
| Sep 10 2014 |
486 |
234.68 |
| Sep 10 2014 |
743 |
223.84 |
| Sep 03 2014 |
346 |
205.93 |
| Sep 03 2014 |
580 |
237.33 |
| Sep 03 2014 |
489 |
234.68 |
| Sep 03 2014 |
743 |
223.84 |
| Aug 27 2014 |
600 |
237.33 |
| Aug 27 2014 |
351 |
205.93 |
| Aug 27 2014 |
500 |
234.68 |
| Aug 27 2014 |
763 |
223.84 |
| Aug 20 2014 |
509 |
234.68 |
| Aug 20 2014 |
597 |
237.33 |
| Aug 20 2014 |
356 |
205.93 |
| Aug 20 2014 |
763 |
223.84 |
| Aug 13 2014 |
315 |
205.93 |
| Aug 13 2014 |
605 |
237.33 |
| Aug 13 2014 |
382 |
225.23 |
| Aug 13 2014 |
735 |
223.84 |
| Aug 06 2014 |
313 |
205.93 |
| Aug 06 2014 |
867 |
248.01 |
| Aug 06 2014 |
393 |
225.23 |
| Aug 06 2014 |
836 |
228.2 |
| Jul 30 2014 |
392 |
225.23 |
| Jul 30 2014 |
879 |
248.01 |
| Jul 30 2014 |
320 |
205.93 |
| Jul 30 2014 |
848 |
228.2 |
| Jul 23 2014 |
1365 |
262.16 |
| Jul 23 2014 |
252 |
199.99 |
| Jul 23 2014 |
286 |
215.5 |
| Jul 23 2014 |
405 |
204.55 |
| Jul 16 2014 |
670 |
239.88 |
| Jul 16 2014 |
212 |
193.95 |
| Jul 16 2014 |
287 |
215.5 |
| Jul 16 2014 |
386 |
204.55 |
| Jul 09 2014 |
137 |
184.09 |
| Jul 09 2014 |
692 |
239.88 |
| Jul 09 2014 |
287 |
215.5 |
| Jul 09 2014 |
408 |
206.58 |
| Jul 02 2014 |
1039 |
252.42 |
| Jul 02 2014 |
131 |
181.77 |
| Jul 02 2014 |
304 |
215.5 |
| Jul 02 2014 |
374 |
203.65 |
| Jun 25 2014 |
131 |
181.77 |
| Jun 25 2014 |
1073 |
252.42 |
| Jun 25 2014 |
315 |
215.5 |
| Jun 25 2014 |
394 |
203.65 |
| Jun 18 2014 |
125 |
181.77 |
| Jun 18 2014 |
1102 |
252.42 |
| Jun 18 2014 |
309 |
215.5 |
| Jun 18 2014 |
388 |
203.65 |
| Jun 11 2014 |
266 |
209.66 |
| Jun 11 2014 |
136 |
181.77 |
| Jun 11 2014 |
480 |
226.58 |
| Jun 11 2014 |
421 |
203.65 |
| Jun 04 2014 |
135 |
181.43 |
| Jun 04 2014 |
423 |
221.09 |
| Jun 04 2014 |
331 |
215.5 |
| Jun 04 2014 |
432 |
203.65 |
| May 28 2014 |
440 |
221.09 |
| May 28 2014 |
135 |
181.43 |
| May 28 2014 |
292 |
209.66 |
| May 28 2014 |
438 |
203.65 |
| May 21 2014 |
291 |
209.66 |
| May 21 2014 |
318 |
212.46 |
| May 21 2014 |
136 |
181.43 |
| May 21 2014 |
442 |
203.65 |
| May 14 2014 |
297 |
209.66 |
| May 14 2014 |
327 |
212.46 |
| May 14 2014 |
148 |
181.43 |
| May 14 2014 |
451 |
203.65 |
| May 07 2014 |
324 |
212.46 |
| May 07 2014 |
140 |
181.43 |
| May 07 2014 |
250 |
203.74 |
| May 07 2014 |
408 |
200.13 |
| Apr 30 2014 |
290 |
203.74 |
| Apr 30 2014 |
386 |
212.46 |
| Apr 30 2014 |
181 |
181.43 |
| Apr 30 2014 |
456 |
200.13 |
| Apr 23 2014 |
317 |
203.74 |
| Apr 23 2014 |
287 |
203.9 |
| Apr 23 2014 |
145 |
173.67 |
| Apr 23 2014 |
474 |
200.13 |
| Apr 16 2014 |
152 |
173.67 |
| Apr 16 2014 |
295 |
203.9 |
| Apr 16 2014 |
296 |
199.63 |
| Apr 16 2014 |
474 |
198.99 |
| Apr 09 2014 |
307 |
203.9 |
| Apr 09 2014 |
151 |
173.67 |
| Apr 09 2014 |
314 |
199.63 |
| Apr 09 2014 |
488 |
198.99 |
| Apr 02 2014 |
342 |
201.5 |
| Apr 02 2014 |
223 |
195.49 |
| Apr 02 2014 |
127 |
173.63 |
| Apr 02 2014 |
620 |
211.76 |
| Mar 26 2014 |
127 |
173.63 |
| Mar 26 2014 |
229 |
195.49 |
| Mar 26 2014 |
327 |
199.61 |
| Mar 26 2014 |
548 |
207.63 |
| Mar 19 2014 |
102 |
165.51 |
| Mar 19 2014 |
244 |
195.49 |
| Mar 19 2014 |
324 |
199.61 |
| Mar 19 2014 |
565 |
207.63 |
| Mar 12 2014 |
351 |
203.9 |
| Mar 12 2014 |
110 |
165.51 |
| Mar 12 2014 |
344 |
199.61 |
| Mar 12 2014 |
712 |
213.47 |
| Mar 05 2014 |
237 |
191.47 |
| Mar 05 2014 |
263 |
195.49 |
| Mar 05 2014 |
115 |
165.51 |
| Mar 05 2014 |
395 |
196.6 |
| Feb 26 2014 |
271 |
195.49 |
| Feb 26 2014 |
118 |
165.51 |
| Feb 26 2014 |
254 |
191.47 |
| Feb 26 2014 |
326 |
191.15 |
| Feb 19 2014 |
118 |
165.51 |
| Feb 19 2014 |
281 |
195.49 |
| Feb 19 2014 |
262 |
191.47 |
| Feb 19 2014 |
338 |
191.15 |
| Feb 12 2014 |
180 |
181.81 |
| Feb 12 2014 |
275 |
193.97 |
| Feb 12 2014 |
129 |
166.55 |
| Feb 12 2014 |
322 |
190.06 |
| Feb 05 2014 |
129 |
166.55 |
| Feb 05 2014 |
281 |
193.97 |
| Feb 05 2014 |
181 |
181.81 |
| Feb 05 2014 |
327 |
190.06 |
| Jan 29 2014 |
285 |
193.97 |
| Jan 29 2014 |
129 |
166.55 |
| Jan 29 2014 |
180 |
181.81 |
| Jan 29 2014 |
331 |
190.06 |
| Jan 22 2014 |
129 |
166.55 |
| Jan 22 2014 |
291 |
193.97 |
| Jan 22 2014 |
182 |
181.81 |
| Jan 22 2014 |
335 |
190.06 |
| Jan 15 2014 |
129 |
166.55 |
| Jan 15 2014 |
292 |
193.97 |
| Jan 15 2014 |
182 |
181.81 |
| Jan 15 2014 |
334 |
190.06 |
| Jan 08 2014 |
292 |
193.97 |
| Jan 08 2014 |
129 |
166.55 |
| Jan 08 2014 |
182 |
181.81 |
| Jan 08 2014 |
334 |
190.06 |
| Jan 01 2014 |
292 |
193.97 |
| Jan 01 2014 |
129 |
166.55 |
| Jan 01 2014 |
182 |
181.81 |
| Jan 01 2014 |
334 |
190.06 |
| Dec 25 2013 |
182 |
181.81 |
| Dec 25 2013 |
128 |
166.55 |
| Dec 25 2013 |
292 |
193.97 |
| Dec 25 2013 |
334 |
190.06 |
| Dec 18 2013 |
128 |
166.55 |
| Dec 18 2013 |
292 |
193.97 |
| Dec 18 2013 |
182 |
181.81 |
| Dec 18 2013 |
334 |
190.06 |
| Dec 11 2013 |
128 |
166.55 |
| Dec 11 2013 |
292 |
193.97 |
| Dec 11 2013 |
182 |
181.81 |
| Dec 11 2013 |
334 |
190.06 |
| Dec 04 2013 |
182 |
181.81 |
| Dec 04 2013 |
292 |
193.97 |
| Dec 04 2013 |
128 |
166.55 |
| Dec 04 2013 |
334 |
190.06 |
| Nov 27 2013 |
182 |
181.81 |
| Nov 27 2013 |
292 |
193.97 |
| Nov 27 2013 |
128 |
166.55 |
| Nov 27 2013 |
334 |
190.06 |
| Nov 20 2013 |
292 |
193.97 |
| Nov 20 2013 |
128 |
166.55 |
| Nov 20 2013 |
182 |
181.81 |
| Nov 20 2013 |
334 |
190.06 |
| Nov 13 2013 |
182 |
181.81 |
| Nov 13 2013 |
292 |
193.97 |
| Nov 13 2013 |
128 |
166.55 |
| Nov 13 2013 |
334 |
190.06 |
| Nov 06 2013 |
182 |
181.81 |
| Nov 06 2013 |
128 |
166.55 |
| Nov 06 2013 |
292 |
193.97 |
| Nov 06 2013 |
334 |
190.06 |
| Oct 30 2013 |
128 |
166.55 |
| Oct 30 2013 |
292 |
193.97 |
| Oct 30 2013 |
182 |
181.81 |
| Oct 30 2013 |
334 |
190.06 |
| Oct 23 2013 |
292 |
193.97 |
| Oct 23 2013 |
128 |
166.55 |
| Oct 23 2013 |
182 |
181.81 |
| Oct 23 2013 |
334 |
190.06 |
| Oct 16 2013 |
181 |
181.81 |
| Oct 16 2013 |
292 |
193.97 |
| Oct 16 2013 |
128 |
166.55 |
| Oct 16 2013 |
333 |
190.06 |
| Oct 09 2013 |
128 |
166.55 |
| Oct 09 2013 |
294 |
193.97 |
| Oct 09 2013 |
181 |
181.81 |
| Oct 09 2013 |
332 |
190.06 |
| Oct 02 2013 |
297 |
193.97 |
| Oct 02 2013 |
133 |
166.55 |
| Oct 02 2013 |
181 |
181.81 |
| Oct 02 2013 |
337 |
190.06 |
| Sep 25 2013 |
300 |
193.97 |
| Sep 25 2013 |
133 |
166.55 |
| Sep 25 2013 |
183 |
181.81 |
| Sep 25 2013 |
342 |
190.06 |
| Sep 18 2013 |
182 |
181.81 |
| Sep 18 2013 |
307 |
193.97 |
| Sep 18 2013 |
132 |
166.55 |
| Sep 18 2013 |
352 |
190.06 |
| Sep 11 2013 |
132 |
166.55 |
| Sep 11 2013 |
309 |
193.97 |
| Sep 11 2013 |
195 |
181.81 |
| Sep 11 2013 |
370 |
190.06 |
| Sep 04 2013 |
312 |
193.97 |
| Sep 04 2013 |
132 |
166.55 |
| Sep 04 2013 |
197 |
181.81 |
| Sep 04 2013 |
330 |
187.16 |
| Aug 28 2013 |
205 |
181.81 |
| Aug 28 2013 |
136 |
166.55 |
| Aug 28 2013 |
316 |
193.97 |
| Aug 28 2013 |
340 |
187.16 |
| Aug 21 2013 |
136 |
166.55 |
| Aug 21 2013 |
323 |
193.97 |
| Aug 21 2013 |
209 |
181.81 |
| Aug 21 2013 |
347 |
187.16 |
| Aug 14 2013 |
329 |
193.97 |
| Aug 14 2013 |
138 |
166.55 |
| Aug 14 2013 |
215 |
181.81 |
| Aug 14 2013 |
360 |
187.16 |
| Aug 07 2013 |
139 |
166.55 |
| Aug 07 2013 |
340 |
193.97 |
| Aug 07 2013 |
228 |
182.52 |
| Aug 07 2013 |
331 |
184.37 |
| Jul 31 2013 |
137 |
166.55 |
| Jul 31 2013 |
348 |
193.97 |
| Jul 31 2013 |
238 |
182.52 |
| Jul 31 2013 |
340 |
184.37 |
| Jul 24 2013 |
359 |
193.97 |
| Jul 24 2013 |
137 |
166.55 |
| Jul 24 2013 |
242 |
182.52 |
| Jul 24 2013 |
349 |
184.37 |
| Jul 17 2013 |
361 |
193.97 |
| Jul 17 2013 |
154 |
170.7 |
| Jul 17 2013 |
243 |
182.52 |
| Jul 17 2013 |
370 |
185.54 |
| Jul 10 2013 |
246 |
182.52 |
| Jul 10 2013 |
367 |
193.97 |
| Jul 10 2013 |
156 |
170.7 |
| Jul 10 2013 |
370 |
185.54 |
| Jul 03 2013 |
381 |
193.97 |
| Jul 03 2013 |
160 |
170.7 |
| Jul 03 2013 |
246 |
182.52 |
| Jul 03 2013 |
380 |
185.54 |
| Jun 26 2013 |
165 |
170.7 |
| Jun 26 2013 |
388 |
193.97 |
| Jun 26 2013 |
252 |
182.52 |
| Jun 26 2013 |
317 |
179.87 |
| Jun 19 2013 |
251 |
181.27 |
| Jun 19 2013 |
163 |
169.04 |
| Jun 19 2013 |
397 |
193.97 |
| Jun 19 2013 |
322 |
179.87 |
| Jun 12 2013 |
260 |
181.27 |
| Jun 12 2013 |
417 |
193.97 |
| Jun 12 2013 |
141 |
162.91 |
| Jun 12 2013 |
344 |
179.87 |
| Jun 05 2013 |
145 |
164.56 |
| Jun 05 2013 |
292 |
185.06 |
| Jun 05 2013 |
260 |
181.34 |
| Jun 05 2013 |
276 |
174.46 |
| May 29 2013 |
253 |
181.34 |
| May 29 2013 |
329 |
187.06 |
| May 29 2013 |
147 |
164.56 |
| May 29 2013 |
232 |
170.19 |
| May 22 2013 |
268 |
181.34 |
| May 22 2013 |
146 |
164.56 |
| May 22 2013 |
338 |
187.06 |
| May 22 2013 |
233 |
170.19 |
| May 15 2013 |
358 |
187.06 |
| May 15 2013 |
154 |
164.56 |
| May 15 2013 |
274 |
181.34 |
| May 15 2013 |
243 |
170.19 |
| May 08 2013 |
344 |
187.06 |
| May 08 2013 |
134 |
164.56 |
| May 08 2013 |
253 |
181.34 |
| May 08 2013 |
230 |
170.19 |
| May 01 2013 |
264 |
175.28 |
| May 01 2013 |
395 |
187.06 |
| May 01 2013 |
160 |
164.56 |
| May 01 2013 |
272 |
170.19 |
| Apr 24 2013 |
533 |
193.38 |
| Apr 24 2013 |
231 |
171.36 |
| Apr 24 2013 |
341 |
181.55 |
| Apr 24 2013 |
289 |
169.68 |
| Apr 17 2013 |
249 |
171.36 |
| Apr 17 2013 |
661 |
197.86 |
| Apr 17 2013 |
358 |
181.55 |
| Apr 17 2013 |
301 |
169.68 |
| Apr 10 2013 |
803 |
203.69 |
| Apr 10 2013 |
309 |
177.3 |
| Apr 10 2013 |
507 |
191.26 |
| Apr 10 2013 |
470 |
177.74 |
| Apr 03 2013 |
527 |
191.26 |
| Apr 03 2013 |
309 |
177.3 |
| Apr 03 2013 |
801 |
203.69 |
| Apr 03 2013 |
481 |
177.74 |
| Mar 27 2013 |
310 |
177.3 |
| Mar 27 2013 |
827 |
203.69 |
| Mar 27 2013 |
538 |
191.26 |
| Mar 27 2013 |
492 |
177.74 |
| Mar 20 2013 |
393 |
186.77 |
| Mar 20 2013 |
822 |
203.69 |
| Mar 20 2013 |
546 |
191.26 |
| Mar 20 2013 |
763 |
189.17 |
| Mar 13 2013 |
368 |
197.72 |
| Mar 13 2013 |
275 |
186.77 |
| Mar 13 2013 |
773 |
189.17 |
| Oct 19 2012 |
988 |
219.92 |
| Oct 19 2012 |
496 |
192.96 |
| Oct 19 2012 |
500 |
189.88 |
| Oct 19 2012 |
836 |
203.32 |
| Sep 23 2012 |
511 |
189.88 |
| Sep 23 2012 |
481 |
192.05 |
| Sep 23 2012 |
973 |
219.92 |
| Sep 23 2012 |
786 |
200.37 |
| Aug 31 2012 |
482 |
192.05 |
| Aug 31 2012 |
960 |
219.12 |
| Aug 31 2012 |
507 |
189.88 |
| Aug 31 2012 |
772 |
199.42 |
| Aug 24 2012 |
508 |
189.88 |
| Aug 24 2012 |
482 |
192.05 |
| Aug 24 2012 |
968 |
219.12 |
| Aug 24 2012 |
779 |
199.42 |
| Aug 10 2012 |
482 |
192.05 |
| Aug 10 2012 |
990 |
219.12 |
| Aug 10 2012 |
517 |
189.88 |
| Aug 10 2012 |
797 |
199.42 |
| Aug 03 2012 |
518 |
189.88 |
| Aug 03 2012 |
477 |
192.05 |
| Aug 03 2012 |
990 |
219.12 |
| Aug 03 2012 |
803 |
199.42 |
| Jul 27 2012 |
520 |
189.88 |
| Jul 27 2012 |
483 |
192.05 |
| Jul 27 2012 |
996 |
219.12 |
| Jul 27 2012 |
804 |
199.42 |
| Jul 06 2012 |
973 |
219.12 |
| Jul 06 2012 |
459 |
192.05 |
| Jul 06 2012 |
538 |
189.88 |
| Jul 06 2012 |
811 |
199.42 |
| Jun 22 2012 |
1221 |
229.13 |
| Jun 22 2012 |
462 |
192.05 |
| Jun 22 2012 |
516 |
188.42 |
| Jun 22 2012 |
723 |
193.92 |
| Jun 15 2012 |
1450 |
237.06 |
| Jun 15 2012 |
646 |
211.14 |
| Jun 15 2012 |
432 |
181.96 |
| Jun 15 2012 |
898 |
201.57 |
| Jun 08 2012 |
650 |
211.14 |
| Jun 08 2012 |
1456 |
237.06 |
| Jun 08 2012 |
432 |
181.96 |
| Jun 08 2012 |
917 |
201.57 |
| Jun 01 2012 |
1410 |
237.06 |
| Jun 01 2012 |
738 |
211.14 |
| Jun 01 2012 |
496 |
181.96 |
| Jun 01 2012 |
988 |
201.57 |
| May 25 2012 |
1264 |
237.06 |
| May 25 2012 |
735 |
211.14 |
| May 25 2012 |
488 |
181.96 |
| May 25 2012 |
983 |
201.57 |
| May 18 2012 |
522 |
182.5 |
| May 18 2012 |
950 |
217.52 |
| May 18 2012 |
196 |
151.76 |
| May 18 2012 |
1068 |
201.57 |
| May 11 2012 |
522 |
182.5 |
| May 11 2012 |
951 |
217.52 |
| May 11 2012 |
193 |
151.76 |
| May 11 2012 |
1086 |
201.57 |
| May 04 2012 |
196 |
150.45 |
| May 04 2012 |
693 |
205.05 |
| May 04 2012 |
491 |
182.5 |
| May 04 2012 |
895 |
194.22 |
| Apr 27 2012 |
202 |
153.86 |
| Apr 27 2012 |
708 |
205.05 |
| Apr 27 2012 |
140 |
145.12 |
| Apr 27 2012 |
371 |
166.01 |
| Apr 13 2012 |
99 |
137.59 |
| Apr 13 2012 |
612 |
205.05 |
| Apr 13 2012 |
190 |
153.86 |
| Apr 13 2012 |
368 |
166.69 |
| Apr 06 2012 |
91 |
137.59 |
| Apr 06 2012 |
613 |
205.05 |
| Apr 06 2012 |
185 |
153.86 |
| Apr 06 2012 |
367 |
166.69 |
| Mar 27 2012 |
72 |
135.65 |
| Mar 27 2012 |
630 |
204.62 |
| Mar 27 2012 |
167 |
151.97 |
| Mar 27 2012 |
202 |
154.27 |
| Sep 23 2011 |
720 |
197.64 |
| Sep 23 2011 |
107 |
142.4 |
| Sep 23 2011 |
157 |
148.09 |
| Sep 16 2011 |
720 |
197.64 |
| Sep 16 2011 |
107 |
142.4 |
| Sep 16 2011 |
160 |
148.51 |
| Sep 10 2011 |
717 |
197.64 |
| Sep 10 2011 |
108 |
142.4 |
| Sep 10 2011 |
161 |
148.51 |
| Sep 02 2011 |
83 |
136.27 |
| Sep 02 2011 |
719 |
197.64 |
| Sep 02 2011 |
192 |
151.39 |
| Aug 26 2011 |
722 |
197.64 |
| Aug 26 2011 |
83 |
136.27 |
| Aug 26 2011 |
193 |
151.39 |
| Aug 19 2011 |
71 |
136.27 |
| Aug 19 2011 |
697 |
197.64 |
| Aug 19 2011 |
156 |
151.39 |
| Aug 12 2011 |
708 |
197.64 |
| Aug 12 2011 |
71 |
136.27 |
| Aug 12 2011 |
152 |
151.39 |
| Aug 05 2011 |
71 |
136.27 |
| Aug 05 2011 |
710 |
197.64 |
| Aug 05 2011 |
153 |
151.39 |
| Jul 29 2011 |
714 |
197.64 |
| Jul 29 2011 |
71 |
136.27 |
| Jul 29 2011 |
154 |
151.39 |
| Jul 22 2011 |
232 |
175.52 |
| Jul 22 2011 |
656 |
202.44 |
| Jul 22 2011 |
370 |
178.76 |
| Jul 15 2011 |
634 |
202.44 |
| Jul 15 2011 |
229 |
175.52 |
| Jul 15 2011 |
359 |
178.76 |
| Jul 08 2011 |
229 |
175.52 |
| Jul 08 2011 |
676 |
202.44 |
| Jul 08 2011 |
359 |
178.76 |
| Jul 01 2011 |
192 |
175.52 |
| Jul 01 2011 |
406 |
202.44 |
| Jul 01 2011 |
290 |
178.76 |
| Jun 17 2011 |
196 |
175.52 |
| Jun 17 2011 |
388 |
202.44 |
| Jun 17 2011 |
297 |
178.76 |
| Jun 10 2011 |
194 |
175.52 |
| Jun 10 2011 |
470 |
202.44 |
| Jun 10 2011 |
361 |
178.76 |
| Jun 03 2011 |
494 |
222.52 |
| Jun 03 2011 |
406 |
197.41 |
| Jun 03 2011 |
653 |
205.78 |
| May 29 2011 |
483 |
222.52 |
| May 29 2011 |
404 |
197.41 |
| May 29 2011 |
677 |
205.78 |
| May 06 2011 |
419 |
193.94 |
| May 06 2011 |
669 |
193.94 |
| Apr 22 2011 |
485 |
196 |
| Apr 22 2011 |
282 |
159.72 |
| Apr 22 2011 |
529 |
173.21 |
| Apr 01 2011 |
313 |
159.72 |
| Apr 01 2011 |
386 |
177 |
| Apr 01 2011 |
800 |
212.29 |
| Apr 01 2011 |
696 |
178.19 |
| Oct 15 2010 |
1179 |
222.87 |
| Oct 15 2010 |
408 |
159.72 |
| Oct 15 2010 |
756 |
243.2 |
| Oct 15 2010 |
1193 |
201.76 |
| Aug 15 2010 |
718 |
243.2 |
| Aug 15 2010 |
1172 |
222.87 |
| Aug 15 2010 |
411 |
159.72 |
| Aug 15 2010 |
1187 |
201.76 |
| Aug 01 2010 |
415 |
159.72 |
| Aug 01 2010 |
719 |
243.2 |
| Aug 01 2010 |
1086 |
222.87 |
| Aug 01 2010 |
1125 |
201.76 |
| Jul 15 2010 |
343 |
159.72 |
| Jul 15 2010 |
610 |
243.2 |
| Jul 15 2010 |
860 |
208.07 |
| Jul 15 2010 |
911 |
191.19 |
| Jul 01 2010 |
624 |
243.2 |
| Jul 01 2010 |
1423 |
254.61 |
| Jul 01 2010 |
1715 |
248.91 |
| Jun 15 2010 |
576 |
243.2 |
| Jun 15 2010 |
1379 |
254.61 |
| Jun 15 2010 |
1663 |
248.91 |
| Jun 01 2010 |
1181 |
254.61 |
| Jun 01 2010 |
494 |
243.2 |
| Jun 01 2010 |
1511 |
248.91 |
| May 27 2010 |
962 |
254.61 |
| May 27 2010 |
438 |
243.2 |
| May 27 2010 |
1290 |
248.91 |
| May 15 2010 |
1066 |
254.61 |
| May 15 2010 |
469 |
243.2 |
| May 15 2010 |
1429 |
248.91 |
| Apr 30 2010 |
968 |
213.75 |
| Apr 15 2010 |
378 |
213.75 |
| Apr 15 2010 |
901 |
213.75 |
