| Apr 26 2019 |
537 |
284.47 |
| Apr 26 2019 |
4792 |
392.37 |
| Apr 26 2019 |
1577 |
320.44 |
| Apr 19 2019 |
543 |
284.47 |
| Apr 19 2019 |
4732 |
392.37 |
| Apr 19 2019 |
1554 |
320.44 |
| Apr 18 2019 |
4743 |
392.37 |
| Apr 18 2019 |
544 |
284.47 |
| Apr 12 2019 |
546 |
284.47 |
| Apr 12 2019 |
4740 |
392.37 |
| Apr 12 2019 |
1547 |
320.44 |
| Apr 05 2019 |
528 |
284.47 |
| Apr 05 2019 |
2094 |
355.47 |
| Apr 05 2019 |
1497 |
319.97 |
| Mar 29 2019 |
534 |
284.47 |
| Mar 29 2019 |
2100 |
355.47 |
| Mar 29 2019 |
1498 |
319.97 |
| Mar 22 2019 |
2987 |
372.57 |
| Mar 22 2019 |
525 |
282.85 |
| Mar 22 2019 |
807 |
312.42 |
| Mar 22 2019 |
1236 |
311.9 |
| Mar 15 2019 |
845 |
312.42 |
| Mar 15 2019 |
530 |
282.85 |
| Mar 15 2019 |
3055 |
372.57 |
| Mar 15 2019 |
1240 |
311.9 |
| Mar 08 2019 |
800 |
312.42 |
| Mar 08 2019 |
1002 |
312.04 |
| Mar 08 2019 |
5689 |
407 |
| Mar 08 2019 |
1235 |
311.9 |
| Mar 01 2019 |
1016 |
312.04 |
| Mar 01 2019 |
804 |
312.42 |
| Mar 01 2019 |
5739 |
407 |
| Mar 01 2019 |
1244 |
311.9 |
| Feb 22 2019 |
5763 |
407 |
| Feb 22 2019 |
1012 |
312.04 |
| Feb 22 2019 |
806 |
312.42 |
| Feb 22 2019 |
1242 |
311.9 |
| Feb 15 2019 |
1018 |
312.04 |
| Feb 15 2019 |
823 |
312.42 |
| Feb 15 2019 |
5777 |
407 |
| Feb 15 2019 |
1247 |
311.9 |
| Feb 08 2019 |
1015 |
312.04 |
| Feb 08 2019 |
872 |
312.42 |
| Feb 08 2019 |
5759 |
407 |
| Feb 08 2019 |
1254 |
311.9 |
| Feb 01 2019 |
872 |
312.42 |
| Feb 01 2019 |
1016 |
312.04 |
| Feb 01 2019 |
5760 |
407 |
| Feb 01 2019 |
1258 |
311.9 |
| Jan 25 2019 |
872 |
312.42 |
| Jan 25 2019 |
1019 |
312.04 |
| Jan 25 2019 |
5758 |
407 |
| Jan 25 2019 |
1264 |
311.9 |
| Jan 18 2019 |
872 |
312.42 |
| Jan 18 2019 |
1024 |
312.04 |
| Jan 18 2019 |
5799 |
407 |
| Jan 18 2019 |
1269 |
311.9 |
| Jan 11 2019 |
1027 |
312.04 |
| Jan 11 2019 |
872 |
312.42 |
| Jan 11 2019 |
5799 |
407 |
| Jan 11 2019 |
1269 |
311.9 |
| Jan 04 2019 |
5800 |
407 |
| Jan 04 2019 |
1026 |
312.04 |
| Jan 04 2019 |
872 |
312.42 |
| Jan 04 2019 |
1270 |
311.9 |
| Dec 28 2018 |
872 |
312.42 |
| Dec 28 2018 |
1026 |
312.04 |
| Dec 28 2018 |
5800 |
407 |
| Dec 28 2018 |
1270 |
311.9 |
| Dec 21 2018 |
872 |
312.42 |
| Dec 21 2018 |
1026 |
312.04 |
| Dec 21 2018 |
5800 |
407 |
| Dec 21 2018 |
1270 |
311.9 |
| Dec 14 2018 |
5800 |
407 |
| Dec 14 2018 |
872 |
312.42 |
| Dec 14 2018 |
1026 |
312.04 |
| Dec 14 2018 |
1270 |
311.9 |
| Dec 07 2018 |
1025 |
312.04 |
| Dec 07 2018 |
872 |
312.42 |
| Dec 07 2018 |
5800 |
407 |
| Dec 07 2018 |
1270 |
311.9 |
| Nov 30 2018 |
5800 |
407 |
| Nov 30 2018 |
1025 |
312.04 |
| Nov 30 2018 |
872 |
312.42 |
| Nov 30 2018 |
1270 |
311.9 |
| Nov 23 2018 |
5800 |
407 |
| Nov 23 2018 |
1025 |
312.04 |
| Nov 23 2018 |
872 |
312.42 |
| Nov 23 2018 |
1270 |
311.9 |
| Nov 16 2018 |
1025 |
312.04 |
| Nov 16 2018 |
872 |
312.42 |
| Nov 16 2018 |
5800 |
407 |
| Nov 16 2018 |
1270 |
311.9 |
| Nov 09 2018 |
872 |
312.42 |
| Nov 09 2018 |
1025 |
312.04 |
| Nov 09 2018 |
5800 |
407 |
| Nov 09 2018 |
1270 |
311.9 |
| Nov 02 2018 |
1025 |
312.04 |
| Nov 02 2018 |
872 |
312.42 |
| Nov 02 2018 |
5800 |
407 |
| Nov 02 2018 |
1265 |
311.9 |
| Oct 26 2018 |
5798 |
407 |
| Oct 26 2018 |
872 |
312.42 |
| Oct 26 2018 |
1025 |
312.04 |
| Oct 26 2018 |
1265 |
311.9 |
| Oct 19 2018 |
872 |
312.42 |
| Oct 19 2018 |
1025 |
312.04 |
| Oct 19 2018 |
5814 |
407 |
| Oct 19 2018 |
1271 |
311.9 |
| Oct 12 2018 |
1026 |
312.04 |
| Oct 12 2018 |
872 |
312.42 |
| Oct 12 2018 |
5793 |
407 |
| Oct 12 2018 |
1275 |
311.9 |
| Oct 05 2018 |
5814 |
407 |
| Oct 05 2018 |
1025 |
312.04 |
| Oct 05 2018 |
872 |
312.42 |
| Oct 05 2018 |
1276 |
311.9 |
| Sep 28 2018 |
873 |
312.42 |
| Sep 28 2018 |
1025 |
312.04 |
| Sep 28 2018 |
5664 |
407 |
| Sep 28 2018 |
1264 |
311.9 |
| Sep 21 2018 |
865 |
312.42 |
| Sep 21 2018 |
1023 |
312.04 |
| Sep 21 2018 |
5641 |
407 |
| Sep 21 2018 |
1263 |
311.9 |
| Sep 14 2018 |
1025 |
312.04 |
| Sep 14 2018 |
871 |
312.42 |
| Sep 14 2018 |
5645 |
407 |
| Sep 14 2018 |
1263 |
311.9 |
| Sep 07 2018 |
872 |
312.42 |
| Sep 07 2018 |
5735 |
407 |
| Sep 07 2018 |
1037 |
312.04 |
| Sep 07 2018 |
1282 |
311.9 |
| Aug 31 2018 |
5783 |
407 |
| Aug 31 2018 |
1040 |
312.04 |
| Aug 31 2018 |
916 |
312.42 |
| Aug 31 2018 |
1288 |
311.9 |
| Aug 24 2018 |
5796 |
407 |
| Aug 24 2018 |
997 |
312.04 |
| Aug 24 2018 |
885 |
312.42 |
| Aug 24 2018 |
1257 |
311.9 |
| Aug 17 2018 |
1012 |
312.04 |
| Aug 17 2018 |
5777 |
407 |
| Aug 17 2018 |
879 |
312.42 |
| Aug 17 2018 |
1264 |
311.9 |
| Aug 10 2018 |
1016 |
312.04 |
| Aug 10 2018 |
872 |
312.42 |
| Aug 10 2018 |
5811 |
407 |
| Aug 10 2018 |
1337 |
311.9 |
| Aug 03 2018 |
875 |
312.42 |
| Aug 03 2018 |
1028 |
312.04 |
| Aug 03 2018 |
5927 |
407 |
| Aug 03 2018 |
1357 |
311.9 |
| Jul 27 2018 |
887 |
312.42 |
| Jul 27 2018 |
1020 |
312.04 |
| Jul 27 2018 |
5976 |
407 |
| Jul 27 2018 |
1360 |
311.9 |
| Jul 20 2018 |
1041 |
312.04 |
| Jul 20 2018 |
893 |
312.42 |
| Jul 20 2018 |
5946 |
407 |
| Jul 20 2018 |
1387 |
311.9 |
| Jul 13 2018 |
6105 |
407 |
| Jul 13 2018 |
908 |
312.42 |
| Jul 13 2018 |
901 |
312.04 |
| Jul 13 2018 |
1279 |
311.9 |
| Jul 06 2018 |
749 |
312.04 |
| Jul 06 2018 |
5900 |
407 |
| Jul 06 2018 |
898 |
312.42 |
| Jul 06 2018 |
1076 |
311.9 |
| Jun 29 2018 |
5905 |
407 |
| Jun 29 2018 |
898 |
312.42 |
| Jun 29 2018 |
770 |
312.04 |
| Jun 29 2018 |
1081 |
311.9 |
| Jun 22 2018 |
941 |
312.42 |
| Jun 22 2018 |
970 |
317.32 |
| Jun 22 2018 |
6058 |
407 |
| Jun 22 2018 |
2031 |
332.58 |
| Jun 15 2018 |
947 |
312.42 |
| Jun 15 2018 |
6088 |
407 |
| Jun 15 2018 |
1007 |
317.32 |
| Jun 15 2018 |
2049 |
332.58 |
| Jun 08 2018 |
1036 |
317.32 |
| Jun 08 2018 |
975 |
312.42 |
| Jun 08 2018 |
6127 |
407 |
| Jun 08 2018 |
2113 |
332.58 |
| Jun 01 2018 |
6395 |
407 |
| Jun 01 2018 |
1052 |
317.32 |
| Jun 01 2018 |
971 |
312.42 |
| Jun 01 2018 |
2329 |
332.58 |
| May 25 2018 |
979 |
312.42 |
| May 25 2018 |
1098 |
317.32 |
| May 25 2018 |
6419 |
407 |
| May 25 2018 |
2407 |
332.58 |
| May 18 2018 |
6497 |
407 |
| May 18 2018 |
1136 |
317.32 |
| May 18 2018 |
984 |
312.42 |
| May 18 2018 |
2370 |
332.58 |
| May 11 2018 |
971 |
312.42 |
| May 11 2018 |
1139 |
317.32 |
| May 11 2018 |
6513 |
407 |
| May 11 2018 |
2432 |
332.58 |
| May 04 2018 |
2043 |
339.6 |
| May 04 2018 |
7121 |
411.88 |
| May 04 2018 |
983 |
312.42 |
| May 04 2018 |
6547 |
382.97 |
| Apr 27 2018 |
1027 |
312.42 |
| Apr 27 2018 |
2063 |
339.6 |
| Apr 27 2018 |
7111 |
411.88 |
| Apr 27 2018 |
6580 |
382.97 |
| Apr 20 2018 |
2112 |
339.6 |
| Apr 20 2018 |
1021 |
312.42 |
| Apr 20 2018 |
11963 |
458.54 |
| Apr 20 2018 |
8432 |
399.07 |
| Apr 13 2018 |
2100 |
339.6 |
| Apr 13 2018 |
11844 |
458.54 |
| Apr 13 2018 |
1002 |
312.42 |
| Apr 13 2018 |
8441 |
399.07 |
| Apr 06 2018 |
2102 |
339.6 |
| Apr 06 2018 |
1000 |
312.42 |
| Apr 06 2018 |
12096 |
458.54 |
| Apr 06 2018 |
8502 |
399.07 |
| Mar 30 2018 |
987 |
312.42 |
| Mar 30 2018 |
2119 |
339.6 |
| Mar 30 2018 |
12372 |
458.54 |
| Mar 30 2018 |
8637 |
399.07 |
| Mar 23 2018 |
17290 |
510.3 |
| Mar 23 2018 |
6300 |
399.58 |
| Mar 23 2018 |
16232 |
454.94 |
| Mar 16 2018 |
17143 |
510.3 |
| Mar 16 2018 |
6302 |
399.58 |
| Mar 16 2018 |
16179 |
454.94 |
| Jun 02 2017 |
968 |
297.08 |
| Jun 02 2017 |
1518 |
297.08 |
| May 26 2017 |
1006 |
297.08 |
| May 26 2017 |
1532 |
297.08 |
| May 19 2017 |
1026 |
297.08 |
| May 19 2017 |
1537 |
297.08 |
| May 12 2017 |
1028 |
297.08 |
| May 12 2017 |
1531 |
297.08 |
| May 05 2017 |
1059 |
297.08 |
| May 05 2017 |
1584 |
297.08 |
| Apr 28 2017 |
1074 |
297.08 |
| Apr 28 2017 |
1590 |
297.08 |
| Apr 21 2017 |
1089 |
297.08 |
| Apr 21 2017 |
1632 |
297.08 |
| Apr 14 2017 |
1126 |
297.08 |
| Apr 14 2017 |
1660 |
297.08 |
| Apr 07 2017 |
1132 |
297.08 |
| Apr 07 2017 |
1538 |
297.08 |
| Mar 31 2017 |
1145 |
297.08 |
| Mar 31 2017 |
1580 |
297.08 |
| Mar 24 2017 |
1120 |
297.08 |
| Mar 24 2017 |
1565 |
297.08 |
| Mar 17 2017 |
1129 |
297.08 |
| Mar 17 2017 |
1568 |
297.08 |
| Mar 10 2017 |
1129 |
297.08 |
| Mar 10 2017 |
1594 |
297.08 |
| Mar 03 2017 |
1139 |
297.08 |
| Mar 03 2017 |
1595 |
297.08 |
| Feb 24 2017 |
1163 |
297.08 |
| Feb 24 2017 |
1626 |
297.08 |
| Feb 17 2017 |
1166 |
297.08 |
| Feb 17 2017 |
1628 |
297.08 |
| Feb 10 2017 |
1181 |
297.08 |
| Feb 10 2017 |
1637 |
297.08 |
| Feb 03 2017 |
1191 |
297.08 |
| Feb 03 2017 |
1649 |
297.08 |
| Jan 27 2017 |
1193 |
297.08 |
| Jan 27 2017 |
1659 |
297.08 |
| Jan 20 2017 |
1196 |
297.08 |
| Jan 20 2017 |
1664 |
297.08 |
| Jan 13 2017 |
1200 |
297.08 |
| Jan 13 2017 |
1665 |
297.08 |
| Jan 06 2017 |
1200 |
297.08 |
| Jan 06 2017 |
1665 |
297.08 |
| Dec 30 2016 |
1200 |
297.08 |
| Dec 30 2016 |
1667 |
297.08 |
| Dec 23 2016 |
1200 |
297.08 |
| Dec 23 2016 |
1667 |
297.08 |
| Dec 16 2016 |
1200 |
297.08 |
| Dec 16 2016 |
1669 |
297.08 |
| Dec 09 2016 |
1200 |
297.08 |
| Dec 09 2016 |
1669 |
297.08 |
| Dec 02 2016 |
1200 |
297.08 |
| Dec 02 2016 |
1669 |
297.08 |
| Nov 25 2016 |
1200 |
297.08 |
| Nov 25 2016 |
1669 |
297.08 |
| Nov 18 2016 |
1200 |
297.08 |
| Nov 18 2016 |
1669 |
297.08 |
| Nov 11 2016 |
1202 |
297.08 |
| Nov 11 2016 |
1670 |
297.08 |
| Nov 04 2016 |
1202 |
297.08 |
| Nov 04 2016 |
1670 |
297.08 |
| Oct 28 2016 |
1200 |
297.08 |
| Oct 28 2016 |
1668 |
297.08 |
| Oct 21 2016 |
1202 |
297.08 |
| Oct 21 2016 |
1670 |
297.08 |
| Oct 14 2016 |
1206 |
297.08 |
| Oct 14 2016 |
1680 |
297.08 |
| Oct 07 2016 |
1208 |
297.08 |
| Oct 07 2016 |
1682 |
297.08 |
| Sep 30 2016 |
1208 |
297.08 |
| Sep 30 2016 |
1683 |
297.08 |
| Sep 23 2016 |
1197 |
297.08 |
| Sep 23 2016 |
1672 |
297.08 |
| Sep 16 2016 |
1197 |
297.08 |
| Sep 16 2016 |
1685 |
297.08 |
| Sep 09 2016 |
1218 |
297.08 |
| Sep 09 2016 |
1748 |
297.08 |
| Sep 02 2016 |
1229 |
297.08 |
| Sep 02 2016 |
1793 |
297.08 |
| Aug 26 2016 |
1134 |
297.08 |
| Aug 26 2016 |
1697 |
297.08 |
| Aug 19 2016 |
1137 |
297.08 |
| Aug 19 2016 |
1701 |
297.08 |
| Aug 12 2016 |
1128 |
297.08 |
| Aug 12 2016 |
2275 |
297.08 |
| Aug 05 2016 |
1197 |
297.08 |
| Aug 05 2016 |
2370 |
297.08 |
| Jul 29 2016 |
1146 |
297.08 |
| Jul 29 2016 |
2341 |
297.08 |
| Jul 22 2016 |
1195 |
297.08 |
| Jul 22 2016 |
2408 |
297.08 |
| Jun 22 2016 |
1265 |
297.08 |
| Jun 22 2016 |
2854 |
297.08 |
| Jun 15 2016 |
1310 |
297.08 |
| Jun 15 2016 |
2908 |
297.08 |
| Jun 08 2016 |
1261 |
297.08 |
| Jun 08 2016 |
2897 |
297.08 |
| Jun 01 2016 |
326 |
241.28 |
| Jun 01 2016 |
834 |
241.28 |
| May 25 2016 |
330 |
241.28 |
| May 25 2016 |
855 |
241.28 |
| May 18 2016 |
329 |
241.28 |
| May 18 2016 |
844 |
241.28 |
| May 11 2016 |
308 |
241.28 |
| May 11 2016 |
829 |
241.28 |
| May 04 2016 |
308 |
241.28 |
| May 04 2016 |
816 |
241.28 |
| Apr 27 2016 |
340 |
241.28 |
| Apr 27 2016 |
854 |
241.28 |
| Apr 20 2016 |
369 |
241.28 |
| Apr 20 2016 |
920 |
241.28 |
| Apr 13 2016 |
369 |
241.28 |
| Apr 13 2016 |
923 |
241.28 |
| Apr 06 2016 |
361 |
241.28 |
| Apr 06 2016 |
927 |
241.28 |
| Mar 30 2016 |
360 |
241.28 |
| Mar 30 2016 |
920 |
241.28 |
| Mar 23 2016 |
377 |
241.28 |
| Mar 23 2016 |
936 |
241.28 |
| Mar 16 2016 |
376 |
241.28 |
| Mar 16 2016 |
912 |
241.28 |
| Mar 09 2016 |
385 |
241.28 |
| Mar 09 2016 |
932 |
241.28 |
| Mar 02 2016 |
377 |
241.28 |
| Mar 02 2016 |
920 |
241.28 |
| Feb 24 2016 |
378 |
241.28 |
| Feb 24 2016 |
924 |
241.28 |
| Feb 17 2016 |
381 |
241.28 |
| Feb 17 2016 |
930 |
241.28 |
| Feb 10 2016 |
385 |
241.28 |
| Feb 10 2016 |
936 |
241.28 |
| Feb 03 2016 |
386 |
241.28 |
| Feb 03 2016 |
936 |
241.28 |
| Jan 27 2016 |
387 |
241.28 |
| Jan 27 2016 |
942 |
241.28 |
| Jan 20 2016 |
387 |
241.28 |
| Jan 20 2016 |
942 |
241.28 |
| Jan 13 2016 |
388 |
241.28 |
| Jan 13 2016 |
942 |
241.28 |
| Jan 06 2016 |
388 |
241.28 |
| Jan 06 2016 |
942 |
241.28 |
| Dec 30 2015 |
388 |
241.28 |
| Dec 30 2015 |
940 |
241.28 |
| Dec 23 2015 |
388 |
241.28 |
| Dec 23 2015 |
940 |
241.28 |
| Dec 16 2015 |
388 |
241.28 |
| Dec 16 2015 |
940 |
241.28 |
| Dec 09 2015 |
388 |
241.28 |
| Dec 09 2015 |
941 |
241.28 |
| Dec 02 2015 |
388 |
241.28 |
| Dec 02 2015 |
941 |
241.28 |
| Nov 25 2015 |
388 |
241.28 |
| Nov 25 2015 |
941 |
241.28 |
| Nov 18 2015 |
388 |
241.28 |
| Nov 18 2015 |
941 |
241.28 |
| Nov 11 2015 |
388 |
241.28 |
| Nov 11 2015 |
941 |
241.28 |
| Nov 04 2015 |
388 |
241.28 |
| Nov 04 2015 |
941 |
241.28 |
| Oct 28 2015 |
388 |
241.28 |
| Oct 28 2015 |
940 |
241.28 |
| Oct 21 2015 |
387 |
241.28 |
| Oct 21 2015 |
942 |
241.28 |
| Oct 14 2015 |
387 |
241.28 |
| Oct 14 2015 |
942 |
241.28 |
| Oct 07 2015 |
387 |
241.28 |
| Oct 07 2015 |
942 |
241.28 |
| Sep 30 2015 |
388 |
241.28 |
| Sep 30 2015 |
943 |
241.28 |
| Sep 23 2015 |
387 |
241.28 |
| Sep 23 2015 |
948 |
241.28 |
| Sep 16 2015 |
388 |
241.28 |
| Sep 16 2015 |
949 |
241.28 |
| Sep 09 2015 |
389 |
241.28 |
| Sep 09 2015 |
945 |
241.28 |
| Sep 02 2015 |
393 |
241.28 |
| Sep 02 2015 |
945 |
241.28 |
| Aug 26 2015 |
399 |
241.28 |
| Aug 26 2015 |
950 |
241.28 |
| Aug 19 2015 |
397 |
241.28 |
| Aug 19 2015 |
947 |
241.28 |
| Aug 12 2015 |
335 |
241.28 |
| Aug 12 2015 |
908 |
241.28 |
| Aug 05 2015 |
334 |
241.28 |
| Aug 05 2015 |
914 |
241.28 |
| Jul 29 2015 |
333 |
241.28 |
| Jul 29 2015 |
927 |
241.28 |
| Jul 22 2015 |
332 |
241.28 |
| Jul 22 2015 |
912 |
241.28 |
| Jul 15 2015 |
373 |
241.28 |
| Jul 15 2015 |
949 |
241.28 |
| Jul 08 2015 |
368 |
241.28 |
| Jul 08 2015 |
992 |
241.28 |
| Jul 01 2015 |
380 |
241.28 |
| Jul 01 2015 |
1006 |
241.28 |
| Jun 24 2015 |
390 |
241.28 |
| Jun 24 2015 |
1000 |
241.28 |
| Jun 17 2015 |
402 |
241.28 |
| Jun 17 2015 |
1032 |
241.28 |
| Jun 10 2015 |
399 |
241.28 |
| Jun 10 2015 |
1004 |
241.28 |
| Jul 23 2014 |
4712 |
327.04 |
| Jul 23 2014 |
7173 |
327.04 |
| Jul 16 2014 |
4701 |
327.04 |
| Jul 16 2014 |
7139 |
327.04 |
| Jul 09 2014 |
4761 |
327.04 |
| Jul 09 2014 |
7116 |
327.04 |
| Jul 02 2014 |
4805 |
327.04 |
| Jul 02 2014 |
7246 |
327.04 |
| Jun 25 2014 |
4903 |
327.04 |
| Jun 25 2014 |
7207 |
327.04 |
| Jun 18 2014 |
4934 |
327.04 |
| Jun 18 2014 |
7262 |
327.04 |
| Jun 11 2014 |
5002 |
327.04 |
| Jun 11 2014 |
7330 |
327.04 |
| Jun 04 2014 |
5121 |
327.04 |
| Jun 04 2014 |
7397 |
327.04 |
| May 28 2014 |
5154 |
327.04 |
| May 28 2014 |
7458 |
327.04 |
| May 21 2014 |
5193 |
327.04 |
| May 21 2014 |
7489 |
327.04 |
| May 14 2014 |
5251 |
327.04 |
| May 14 2014 |
7528 |
327.04 |
| May 07 2014 |
5222 |
327.04 |
| May 07 2014 |
7446 |
327.04 |
| Apr 30 2014 |
3963 |
303.86 |
| Apr 30 2014 |
5628 |
303.86 |
| Apr 23 2014 |
4000 |
303.86 |
| Apr 23 2014 |
5697 |
303.86 |
| Apr 16 2014 |
4016 |
303.86 |
| Apr 16 2014 |
5697 |
303.86 |
| Apr 09 2014 |
4061 |
303.86 |
| Apr 09 2014 |
5800 |
303.86 |
| Apr 02 2014 |
304 |
198.16 |
| Apr 02 2014 |
2563 |
276.64 |
| Apr 02 2014 |
231 |
190.61 |
| Apr 02 2014 |
466 |
203.68 |
| Mar 26 2014 |
231 |
190.61 |
| Mar 26 2014 |
2632 |
276.64 |
| Mar 26 2014 |
306 |
198.16 |
| Mar 26 2014 |
475 |
203.68 |
| Mar 19 2014 |
217 |
184.18 |
| Mar 19 2014 |
1277 |
243.85 |
| Mar 19 2014 |
304 |
198.16 |
| Mar 19 2014 |
162 |
178.17 |
| Mar 12 2014 |
1291 |
243.85 |
| Mar 12 2014 |
226 |
184.18 |
| Mar 12 2014 |
322 |
198.16 |
| Mar 12 2014 |
168 |
178.17 |
| Mar 05 2014 |
325 |
198.16 |
| Mar 05 2014 |
1329 |
243.85 |
| Mar 05 2014 |
225 |
184.18 |
| Mar 05 2014 |
176 |
178.17 |
| Feb 26 2014 |
1349 |
243.85 |
| Feb 26 2014 |
228 |
184.18 |
| Feb 26 2014 |
340 |
198.16 |
| Feb 26 2014 |
185 |
178.17 |
| Feb 19 2014 |
230 |
184.18 |
| Feb 19 2014 |
897 |
228.55 |
| Feb 19 2014 |
350 |
198.16 |
| Feb 19 2014 |
192 |
178.17 |
| Feb 12 2014 |
356 |
198.16 |
| Feb 12 2014 |
319 |
197.69 |
| Feb 12 2014 |
230 |
184.18 |
| Feb 12 2014 |
196 |
178.17 |
| Feb 05 2014 |
230 |
184.18 |
| Feb 05 2014 |
324 |
197.69 |
| Feb 05 2014 |
360 |
198.16 |
| Feb 05 2014 |
202 |
178.17 |
| Jan 29 2014 |
103 |
174.46 |
| Jan 29 2014 |
230 |
184.18 |
| Jan 29 2014 |
359 |
198.16 |
| Jan 29 2014 |
206 |
178.17 |
| Jan 22 2014 |
231 |
184.18 |
| Jan 22 2014 |
105 |
174.46 |
| Jan 22 2014 |
361 |
198.16 |
| Jan 22 2014 |
209 |
178.17 |
| Jan 15 2014 |
231 |
184.18 |
| Jan 15 2014 |
105 |
174.46 |
| Jan 15 2014 |
361 |
198.16 |
| Jan 15 2014 |
208 |
178.17 |
| Jan 08 2014 |
105 |
174.46 |
| Jan 08 2014 |
231 |
184.18 |
| Jan 08 2014 |
361 |
198.16 |
| Jan 08 2014 |
208 |
178.17 |
| Jan 01 2014 |
105 |
174.46 |
| Jan 01 2014 |
231 |
184.18 |
| Jan 01 2014 |
361 |
198.16 |
| Jan 01 2014 |
208 |
178.17 |
| Dec 25 2013 |
361 |
198.16 |
| Dec 25 2013 |
231 |
184.18 |
| Dec 25 2013 |
105 |
174.46 |
| Dec 25 2013 |
208 |
178.17 |
| Dec 18 2013 |
231 |
184.18 |
| Dec 18 2013 |
105 |
174.46 |
| Dec 18 2013 |
361 |
198.16 |
| Dec 18 2013 |
208 |
178.17 |
| Dec 11 2013 |
231 |
184.18 |
| Dec 11 2013 |
105 |
174.46 |
| Dec 11 2013 |
361 |
198.16 |
| Dec 11 2013 |
208 |
178.17 |
| Dec 04 2013 |
361 |
198.16 |
| Dec 04 2013 |
105 |
174.46 |
| Dec 04 2013 |
231 |
184.18 |
| Dec 04 2013 |
208 |
178.17 |
| Nov 27 2013 |
361 |
198.16 |
| Nov 27 2013 |
105 |
174.46 |
| Nov 27 2013 |
231 |
184.18 |
| Nov 27 2013 |
208 |
178.17 |
| Nov 20 2013 |
105 |
174.46 |
| Nov 20 2013 |
231 |
184.18 |
| Nov 20 2013 |
361 |
198.16 |
| Nov 20 2013 |
208 |
178.17 |
| Nov 13 2013 |
361 |
198.16 |
| Nov 13 2013 |
105 |
174.46 |
| Nov 13 2013 |
231 |
184.18 |
| Nov 13 2013 |
208 |
178.17 |
| Nov 06 2013 |
361 |
198.16 |
| Nov 06 2013 |
231 |
184.18 |
| Nov 06 2013 |
105 |
174.46 |
| Nov 06 2013 |
208 |
178.17 |
| Oct 30 2013 |
231 |
184.18 |
| Oct 30 2013 |
105 |
174.46 |
| Oct 30 2013 |
361 |
198.16 |
| Oct 30 2013 |
208 |
178.17 |
| Oct 23 2013 |
105 |
174.46 |
| Oct 23 2013 |
231 |
184.18 |
| Oct 23 2013 |
361 |
198.16 |
| Oct 23 2013 |
208 |
178.17 |
| Oct 16 2013 |
360 |
198.16 |
| Oct 16 2013 |
105 |
174.46 |
| Oct 16 2013 |
231 |
184.18 |
| Oct 16 2013 |
209 |
178.17 |
| Oct 09 2013 |
231 |
184.18 |
| Oct 09 2013 |
104 |
174.46 |
| Oct 09 2013 |
361 |
198.16 |
| Oct 09 2013 |
209 |
178.17 |
| Oct 02 2013 |
104 |
174.46 |
| Oct 02 2013 |
237 |
184.18 |
| Oct 02 2013 |
361 |
198.16 |
| Oct 02 2013 |
213 |
178.17 |
| Sep 25 2013 |
106 |
174.46 |
| Sep 25 2013 |
238 |
184.18 |
| Sep 25 2013 |
363 |
198.16 |
| Sep 25 2013 |
216 |
178.17 |
| Sep 18 2013 |
359 |
198.16 |
| Sep 18 2013 |
110 |
174.46 |
| Sep 18 2013 |
238 |
184.18 |
| Sep 18 2013 |
218 |
178.17 |
| Sep 11 2013 |
238 |
184.18 |
| Sep 11 2013 |
115 |
174.46 |
| Sep 11 2013 |
378 |
198.16 |
| Sep 11 2013 |
227 |
178.17 |
| Sep 04 2013 |
115 |
174.46 |
| Sep 04 2013 |
239 |
184.18 |
| Sep 04 2013 |
383 |
198.16 |
| Sep 04 2013 |
235 |
178.17 |
| Aug 28 2013 |
399 |
198.16 |
| Aug 28 2013 |
243 |
184.18 |
| Aug 28 2013 |
118 |
174.46 |
| Aug 28 2013 |
200 |
173.29 |
| Aug 21 2013 |
244 |
184.18 |
| Aug 21 2013 |
120 |
174.46 |
| Aug 21 2013 |
406 |
198.16 |
| Aug 21 2013 |
203 |
173.29 |
| Aug 14 2013 |
124 |
174.46 |
| Aug 14 2013 |
244 |
184.18 |
| Aug 14 2013 |
409 |
198.16 |
| Aug 14 2013 |
207 |
173.29 |
| Aug 07 2013 |
246 |
184.18 |
| Aug 07 2013 |
127 |
174.46 |
| Aug 07 2013 |
408 |
198.16 |
| Aug 07 2013 |
211 |
173.29 |
| Jul 31 2013 |
255 |
184.18 |
| Jul 31 2013 |
127 |
174.46 |
| Jul 31 2013 |
420 |
198.16 |
| Jul 31 2013 |
214 |
173.29 |
| Jul 24 2013 |
138 |
174.46 |
| Jul 24 2013 |
255 |
184.18 |
| Jul 24 2013 |
421 |
198.16 |
| Jul 24 2013 |
229 |
173.29 |
| Jul 17 2013 |
141 |
174.46 |
| Jul 17 2013 |
255 |
184.18 |
| Jul 17 2013 |
423 |
198.16 |
| Jul 17 2013 |
232 |
173.29 |
| Jul 10 2013 |
427 |
198.16 |
| Jul 10 2013 |
140 |
174.46 |
| Jul 10 2013 |
256 |
184.18 |
| Jul 10 2013 |
231 |
173.29 |
| Jul 03 2013 |
53 |
161.1 |
| Jul 03 2013 |
259 |
184.18 |
| Jul 03 2013 |
430 |
198.16 |
| Jul 03 2013 |
234 |
173.29 |
| Jun 26 2013 |
258 |
184.18 |
| Jun 26 2013 |
57 |
161.1 |
| Jun 26 2013 |
440 |
198.16 |
| Jun 26 2013 |
241 |
173.29 |
| Jun 19 2013 |
462 |
198.16 |
| Jun 19 2013 |
263 |
184.18 |
| Jun 19 2013 |
58 |
161.1 |
| Jun 19 2013 |
252 |
173.29 |
| Jun 12 2013 |
479 |
198.16 |
| Jun 12 2013 |
64 |
161.1 |
| Jun 12 2013 |
290 |
184.18 |
| Jun 12 2013 |
262 |
173.29 |
| Jun 05 2013 |
281 |
184.18 |
| Jun 05 2013 |
66 |
161.1 |
| Jun 05 2013 |
473 |
198.16 |
| Jun 05 2013 |
259 |
173.29 |
| May 29 2013 |
457 |
198.16 |
| May 29 2013 |
78 |
161.1 |
| May 29 2013 |
287 |
184.18 |
| May 29 2013 |
270 |
173.29 |
| May 22 2013 |
474 |
198.16 |
| May 22 2013 |
287 |
184.18 |
| May 22 2013 |
74 |
161.1 |
| May 22 2013 |
276 |
173.29 |
| May 15 2013 |
83 |
161.1 |
| May 15 2013 |
313 |
184.18 |
| May 15 2013 |
482 |
198.16 |
| May 15 2013 |
287 |
173.29 |
| May 08 2013 |
82 |
161.1 |
| May 08 2013 |
295 |
184.18 |
| May 08 2013 |
456 |
198.16 |
| May 08 2013 |
220 |
169.72 |
| May 01 2013 |
534 |
198.16 |
| May 01 2013 |
86 |
161.1 |
| May 01 2013 |
328 |
184.18 |
| May 01 2013 |
259 |
169.72 |
| Apr 24 2013 |
95 |
161.1 |
| Apr 24 2013 |
347 |
184.18 |
| Apr 24 2013 |
548 |
198.16 |
| Apr 24 2013 |
290 |
169.72 |
| Apr 17 2013 |
371 |
184.18 |
| Apr 17 2013 |
104 |
161.1 |
| Apr 17 2013 |
585 |
198.16 |
| Apr 17 2013 |
302 |
169.72 |
| Apr 10 2013 |
109 |
161.1 |
| Apr 10 2013 |
312 |
177.76 |
| Apr 10 2013 |
215 |
161.1 |
| Apr 03 2013 |
312 |
177.76 |
| Apr 03 2013 |
110 |
161.1 |
| Apr 03 2013 |
222 |
161.1 |
| Mar 27 2013 |
313 |
177.76 |
| Mar 27 2013 |
113 |
161.1 |
| Mar 27 2013 |
223 |
161.1 |
| Mar 20 2013 |
154 |
165.01 |
| Mar 20 2013 |
276 |
165.01 |
| Mar 13 2013 |
293 |
165.01 |
| Oct 19 2012 |
56 |
155.41 |
| Oct 19 2012 |
118 |
155.41 |
| Sep 23 2012 |
58 |
155.41 |
| Sep 23 2012 |
122 |
155.41 |
| Aug 31 2012 |
58 |
155.41 |
| Aug 31 2012 |
119 |
155.41 |
| Aug 24 2012 |
61 |
155.41 |
| Aug 24 2012 |
124 |
155.41 |
| Aug 10 2012 |
65 |
155.41 |
| Aug 10 2012 |
128 |
155.41 |
