| Mar 09 2018 |
9256 |
431.25 |
| Mar 09 2018 |
12932 |
431.25 |
| Mar 02 2018 |
9317 |
431.25 |
| Mar 02 2018 |
13117 |
431.25 |
| Feb 23 2018 |
9402 |
431.25 |
| Feb 23 2018 |
13214 |
431.25 |
| Feb 16 2018 |
9389 |
431.25 |
| Feb 16 2018 |
13220 |
431.25 |
| Feb 09 2018 |
9428 |
431.25 |
| Feb 09 2018 |
13141 |
431.25 |
| Feb 02 2018 |
9389 |
431.25 |
| Feb 02 2018 |
13104 |
431.25 |
| Jan 26 2018 |
9415 |
431.25 |
| Jan 26 2018 |
13134 |
431.25 |
| Jan 19 2018 |
9416 |
431.25 |
| Jan 19 2018 |
13145 |
431.25 |
| Jan 12 2018 |
9409 |
431.25 |
| Jan 12 2018 |
13149 |
431.25 |
| Jan 05 2018 |
9430 |
431.25 |
| Jan 05 2018 |
13169 |
431.25 |
| Dec 29 2017 |
9430 |
431.25 |
| Dec 29 2017 |
13169 |
431.25 |
| Dec 22 2017 |
9430 |
431.25 |
| Dec 22 2017 |
13169 |
431.25 |
| Dec 15 2017 |
9425 |
431.25 |
| Dec 15 2017 |
13166 |
431.25 |
| Dec 08 2017 |
9425 |
431.25 |
| Dec 08 2017 |
13166 |
431.25 |
| Dec 01 2017 |
9425 |
431.25 |
| Dec 01 2017 |
13166 |
431.25 |
| Nov 24 2017 |
9425 |
431.25 |
| Nov 24 2017 |
13166 |
431.25 |
| Nov 17 2017 |
9425 |
431.25 |
| Nov 17 2017 |
13167 |
431.25 |
| Nov 10 2017 |
9425 |
431.25 |
| Nov 10 2017 |
13171 |
431.25 |
| Nov 03 2017 |
9426 |
431.25 |
| Nov 03 2017 |
13172 |
431.25 |
| Oct 27 2017 |
9426 |
431.25 |
| Oct 27 2017 |
13213 |
431.25 |
| Oct 20 2017 |
9445 |
431.25 |
| Oct 20 2017 |
13172 |
431.25 |
| Oct 13 2017 |
9445 |
431.25 |
| Oct 13 2017 |
13191 |
431.25 |
| Oct 06 2017 |
9435 |
431.25 |
| Oct 06 2017 |
13192 |
431.25 |
| Sep 29 2017 |
9447 |
431.25 |
| Sep 29 2017 |
13115 |
431.25 |
| Sep 22 2017 |
9448 |
431.25 |
| Sep 22 2017 |
13243 |
431.25 |
| Sep 15 2017 |
9523 |
431.25 |
| Sep 15 2017 |
13320 |
431.25 |
| Sep 08 2017 |
9542 |
431.25 |
| Sep 08 2017 |
13402 |
431.25 |
| Sep 01 2017 |
9670 |
431.25 |
| Sep 01 2017 |
13435 |
431.25 |
| Aug 25 2017 |
9689 |
431.25 |
| Aug 25 2017 |
13800 |
431.25 |
| Aug 18 2017 |
9748 |
431.25 |
| Aug 18 2017 |
13893 |
431.25 |
| Aug 11 2017 |
9741 |
431.25 |
| Aug 11 2017 |
13957 |
431.25 |
| Aug 04 2017 |
9868 |
431.25 |
| Aug 04 2017 |
14136 |
431.25 |
| Jul 28 2017 |
9921 |
431.25 |
| Jul 28 2017 |
14240 |
431.25 |
| Jul 21 2017 |
10000 |
431.25 |
| Jul 21 2017 |
14369 |
431.25 |
| Jul 14 2017 |
10074 |
431.25 |
| Jul 14 2017 |
14445 |
431.25 |
| Jul 07 2017 |
10102 |
431.25 |
| Jul 07 2017 |
14480 |
431.25 |
| Jun 30 2017 |
10171 |
431.25 |
| Jun 30 2017 |
14527 |
431.25 |
| Jun 23 2017 |
11212 |
431.25 |
| Jun 23 2017 |
14633 |
431.25 |
| Jun 16 2017 |
11289 |
431.25 |
| Jun 16 2017 |
14610 |
431.25 |
| Jun 09 2017 |
11356 |
431.25 |
| Jun 09 2017 |
14493 |
431.25 |
| Jun 02 2017 |
11373 |
431.25 |
| Jun 02 2017 |
14759 |
431.25 |
| May 26 2017 |
11510 |
431.25 |
| May 26 2017 |
14847 |
431.25 |
| May 19 2017 |
11530 |
431.25 |
| May 19 2017 |
15004 |
431.25 |
| May 12 2017 |
11702 |
431.25 |
| May 12 2017 |
15104 |
431.25 |
| May 05 2017 |
11713 |
431.25 |
| May 05 2017 |
15089 |
431.25 |
| Apr 28 2017 |
11500 |
431.25 |
| Apr 28 2017 |
14899 |
431.25 |
| Apr 21 2017 |
11710 |
431.25 |
| Apr 21 2017 |
15070 |
431.25 |
| Apr 14 2017 |
11778 |
431.25 |
| Apr 14 2017 |
15093 |
431.25 |
| Apr 07 2017 |
11883 |
431.25 |
| Apr 07 2017 |
14857 |
431.25 |
| Mar 31 2017 |
12169 |
431.25 |
| Mar 31 2017 |
15090 |
431.25 |
| Mar 24 2017 |
12033 |
431.25 |
| Mar 24 2017 |
14870 |
431.25 |
| Mar 17 2017 |
12143 |
431.25 |
| Mar 17 2017 |
14992 |
431.25 |
| Apr 30 2014 |
1012 |
240.24 |
| Apr 30 2014 |
1539 |
240.24 |
| Apr 23 2014 |
1044 |
240.24 |
| Apr 23 2014 |
1572 |
240.24 |
| Apr 16 2014 |
1059 |
240.24 |
| Apr 16 2014 |
1595 |
240.24 |
| Apr 09 2014 |
1076 |
240.24 |
| Apr 09 2014 |
1635 |
240.24 |
| Apr 02 2014 |
1098 |
240.24 |
| Apr 02 2014 |
1567 |
240.24 |
| Mar 26 2014 |
1131 |
240.24 |
| Mar 26 2014 |
1583 |
240.24 |
| Mar 19 2014 |
1155 |
240.24 |
| Mar 19 2014 |
1618 |
240.24 |
| Mar 12 2014 |
1169 |
240.24 |
| Mar 12 2014 |
1637 |
240.24 |
| Mar 05 2014 |
1221 |
240.24 |
| Mar 05 2014 |
2261 |
252.36 |
| Feb 26 2014 |
1238 |
240.24 |
| Feb 26 2014 |
2297 |
252.36 |
| Feb 19 2014 |
1257 |
240.24 |
| Feb 19 2014 |
2330 |
252.36 |
| Feb 12 2014 |
1689 |
253 |
| Feb 12 2014 |
2553 |
256.82 |
| Feb 05 2014 |
1304 |
240.48 |
| Feb 05 2014 |
2064 |
246.48 |
| Jan 29 2014 |
1329 |
240.48 |
| Jan 29 2014 |
2076 |
246.48 |
| Jan 22 2014 |
1347 |
240.48 |
| Jan 22 2014 |
2082 |
246.48 |
| Jan 15 2014 |
1350 |
240.48 |
| Jan 15 2014 |
2084 |
246.48 |
| Jan 08 2014 |
1352 |
240.48 |
| Jan 08 2014 |
2086 |
246.48 |
| Jan 01 2014 |
1353 |
240.48 |
| Jan 01 2014 |
2086 |
246.48 |
| Dec 25 2013 |
1353 |
240.48 |
| Dec 25 2013 |
2087 |
246.48 |
| Dec 18 2013 |
1353 |
240.48 |
| Dec 18 2013 |
2087 |
246.48 |
| Dec 11 2013 |
1353 |
240.48 |
| Dec 11 2013 |
2087 |
246.48 |
| Dec 04 2013 |
1353 |
240.48 |
| Dec 04 2013 |
2087 |
246.48 |
| Nov 27 2013 |
1353 |
240.48 |
| Nov 27 2013 |
2087 |
246.48 |
| Nov 20 2013 |
1353 |
240.48 |
| Nov 20 2013 |
2088 |
246.48 |
| Nov 13 2013 |
1353 |
240.48 |
| Nov 13 2013 |
2088 |
246.48 |
| Nov 06 2013 |
1353 |
240.48 |
| Nov 06 2013 |
2088 |
246.48 |
| Oct 30 2013 |
1353 |
240.48 |
| Oct 30 2013 |
2088 |
246.48 |
| Oct 23 2013 |
1353 |
240.48 |
| Oct 23 2013 |
2088 |
246.48 |
| Oct 16 2013 |
1352 |
240.48 |
| Oct 16 2013 |
2087 |
246.48 |
| Oct 09 2013 |
1363 |
240.48 |
| Oct 09 2013 |
2104 |
246.48 |
| Oct 02 2013 |
1364 |
240.48 |
| Oct 02 2013 |
2106 |
246.48 |
| Sep 25 2013 |
1376 |
240.48 |
| Sep 25 2013 |
2109 |
246.48 |
| Sep 18 2013 |
1373 |
240.48 |
| Sep 18 2013 |
2101 |
246.48 |
| Sep 11 2013 |
1384 |
240.48 |
| Sep 11 2013 |
2136 |
246.48 |
| Sep 04 2013 |
1400 |
240.48 |
| Sep 04 2013 |
2166 |
246.48 |
| Aug 28 2013 |
1442 |
240.48 |
| Aug 28 2013 |
2197 |
246.48 |
| Aug 21 2013 |
1470 |
240.48 |
| Aug 21 2013 |
2224 |
246.48 |
| Aug 14 2013 |
1489 |
240.48 |
| Aug 14 2013 |
2147 |
246.48 |
| Aug 07 2013 |
1518 |
240.48 |
| Aug 07 2013 |
2196 |
246.48 |
| Jul 31 2013 |
1549 |
240.48 |
| Jul 31 2013 |
2233 |
246.48 |
| Jul 24 2013 |
1577 |
240.48 |
| Jul 24 2013 |
2260 |
246.48 |
| Jul 17 2013 |
1584 |
240.48 |
| Jul 17 2013 |
2264 |
246.48 |
| Jul 10 2013 |
1606 |
240.48 |
| Jul 10 2013 |
2293 |
246.48 |
| Jul 03 2013 |
1613 |
239.6 |
| Jul 03 2013 |
2206 |
244.58 |
| Jun 26 2013 |
1670 |
239.6 |
| Jun 26 2013 |
2280 |
244.58 |
| Jun 19 2013 |
1719 |
239.6 |
| Jun 19 2013 |
2331 |
244.58 |
| Jun 12 2013 |
1743 |
239.6 |
| Jun 12 2013 |
2409 |
244.58 |
| Jun 05 2013 |
1744 |
239.6 |
| Jun 05 2013 |
2418 |
244.58 |
| May 29 2013 |
1786 |
239.6 |
| May 29 2013 |
2434 |
244.58 |
| May 22 2013 |
1832 |
239.6 |
| May 22 2013 |
2496 |
244.58 |
| May 15 2013 |
1873 |
239.6 |
| May 15 2013 |
2528 |
244.58 |
| May 08 2013 |
1870 |
239.39 |
| May 08 2013 |
2577 |
245.66 |
| May 01 2013 |
1922 |
239.39 |
| May 01 2013 |
2666 |
245.66 |
| Apr 24 2013 |
1961 |
239.39 |
| Apr 24 2013 |
2730 |
245.66 |
| Apr 17 2013 |
2015 |
239.39 |
| Apr 17 2013 |
2800 |
245.66 |
| Apr 10 2013 |
2036 |
239.39 |
| Apr 10 2013 |
2876 |
245.66 |
| Apr 03 2013 |
2037 |
239.39 |
| Apr 03 2013 |
2899 |
245.66 |
| Mar 27 2013 |
2082 |
239.39 |
| Mar 27 2013 |
2930 |
245.66 |
| Mar 20 2013 |
2056 |
239.39 |
| Mar 20 2013 |
2959 |
245.66 |
| Mar 13 2013 |
2989 |
245.66 |
| Oct 19 2012 |
1545 |
236.97 |
| Oct 19 2012 |
2077 |
236.97 |
| Sep 23 2012 |
1556 |
236.97 |
| Sep 23 2012 |
2079 |
236.97 |
| Aug 31 2012 |
1529 |
236.97 |
| Aug 31 2012 |
2062 |
236.97 |
| Aug 24 2012 |
1505 |
236.97 |
| Aug 24 2012 |
2054 |
236.97 |
| Aug 10 2012 |
1511 |
236.97 |
| Aug 10 2012 |
2085 |
236.97 |
