| Jun 06 2026 |
2090 |
363.87 |
| Jun 06 2026 |
2391 |
363.87 |
| Jun 02 2026 |
2022 |
363.87 |
| Jun 02 2026 |
2335 |
363.87 |
| May 26 2026 |
2029 |
363.87 |
| May 26 2026 |
2308 |
363.87 |
| May 19 2026 |
2039 |
363.87 |
| May 19 2026 |
2589 |
363.87 |
| May 12 2026 |
2086 |
363.87 |
| May 12 2026 |
2660 |
363.87 |
| May 05 2026 |
1936 |
363.87 |
| May 05 2026 |
2559 |
363.87 |
| Apr 28 2026 |
2025 |
363.87 |
| Apr 28 2026 |
2535 |
363.87 |
| Apr 21 2026 |
2025 |
363.87 |
| Apr 21 2026 |
2491 |
363.87 |
| Apr 14 2026 |
2070 |
363.87 |
| Apr 14 2026 |
2515 |
363.87 |
| Apr 07 2026 |
2091 |
363.87 |
| Apr 07 2026 |
2481 |
363.87 |
| Mar 31 2026 |
2099 |
363.87 |
| Mar 31 2026 |
2396 |
363.87 |
| Mar 24 2026 |
2101 |
363.87 |
| Mar 24 2026 |
2372 |
363.87 |
| Mar 17 2026 |
2064 |
363.87 |
| Mar 17 2026 |
2380 |
363.87 |
| Mar 10 2026 |
2017 |
363.87 |
| Mar 10 2026 |
2333 |
363.87 |
| Mar 03 2026 |
2003 |
363.87 |
| Mar 03 2026 |
2318 |
363.87 |
| Feb 24 2026 |
1992 |
363.87 |
| Feb 24 2026 |
2319 |
363.87 |
| Feb 17 2026 |
1968 |
363.87 |
| Feb 17 2026 |
2212 |
363.87 |
| Jul 08 2025 |
2791 |
331.93 |
| Jul 08 2025 |
3041 |
331.93 |
| Jul 01 2025 |
2941 |
331.93 |
| Jul 01 2025 |
3179 |
331.93 |
| Jun 24 2025 |
2795 |
331.93 |
| Jun 24 2025 |
2895 |
331.93 |
| Jun 17 2025 |
2794 |
331.93 |
| Jun 17 2025 |
2904 |
331.93 |
| Jun 10 2025 |
2782 |
331.93 |
| Jun 10 2025 |
2915 |
331.93 |
| Jun 03 2025 |
2742 |
331.93 |
| Jun 03 2025 |
2930 |
331.93 |
| May 27 2025 |
2766 |
331.93 |
| May 27 2025 |
2972 |
331.93 |
| May 20 2025 |
2684 |
331.93 |
| May 20 2025 |
3040 |
331.93 |
| May 13 2025 |
2665 |
331.93 |
| May 13 2025 |
3018 |
331.93 |
| May 06 2025 |
2685 |
331.93 |
| May 06 2025 |
3074 |
331.93 |
| Apr 29 2025 |
2726 |
331.93 |
| Apr 29 2025 |
3119 |
331.93 |
| Apr 22 2025 |
5032 |
439.23 |
| Apr 22 2025 |
2739 |
331.93 |
| Apr 22 2025 |
4543 |
367.69 |
| Apr 15 2025 |
5012 |
439.23 |
| Apr 15 2025 |
2739 |
331.93 |
| Apr 15 2025 |
4587 |
367.69 |
| Apr 08 2025 |
5050 |
439.23 |
| Apr 08 2025 |
2742 |
331.93 |
| Apr 08 2025 |
4575 |
367.69 |
| Apr 01 2025 |
5097 |
439.23 |
| Apr 01 2025 |
3213 |
346.26 |
| Apr 01 2025 |
6559 |
406.31 |
| Mar 25 2025 |
5138 |
439.23 |
| Mar 25 2025 |
3222 |
346.26 |
| Mar 25 2025 |
6502 |
406.31 |
| Mar 18 2025 |
5053 |
439.23 |
| Mar 18 2025 |
3205 |
346.26 |
| Mar 18 2025 |
6539 |
406.31 |
| Mar 11 2025 |
5059 |
439.23 |
| Mar 11 2025 |
2912 |
344.01 |
| Mar 11 2025 |
4814 |
363.05 |
| Mar 04 2025 |
5032 |
439.23 |
| Mar 04 2025 |
2926 |
344.01 |
| Mar 04 2025 |
4826 |
363.05 |
| Feb 25 2025 |
5049 |
439.23 |
| Feb 25 2025 |
2901 |
344.01 |
| Feb 25 2025 |
4788 |
363.05 |
| Feb 18 2025 |
5023 |
439.23 |
| Feb 18 2025 |
2902 |
344.01 |
| Feb 18 2025 |
4804 |
363.05 |
| Feb 11 2025 |
5037 |
439.23 |
| Feb 11 2025 |
2903 |
344.01 |
| Feb 11 2025 |
4812 |
363.05 |
| Feb 04 2025 |
5004 |
439.23 |
| Feb 04 2025 |
2890 |
344.01 |
| Feb 04 2025 |
4787 |
363.05 |
| Jan 29 2025 |
4954 |
439.23 |
| Jan 29 2025 |
2888 |
344.01 |
| Jan 29 2025 |
4779 |
363.05 |
| Jan 22 2025 |
4978 |
439.23 |
| Jan 22 2025 |
2893 |
344.01 |
| Jan 22 2025 |
4785 |
363.05 |
| Jan 15 2025 |
5000 |
439.23 |
| Jan 15 2025 |
2887 |
344.01 |
| Jan 15 2025 |
4789 |
363.05 |
| Jan 08 2025 |
5000 |
439.23 |
| Jan 08 2025 |
2875 |
344.01 |
| Jan 08 2025 |
4738 |
363.05 |
| Jan 01 2025 |
5000 |
439.23 |
| Jan 01 2025 |
2879 |
344.01 |
| Jan 01 2025 |
4736 |
363.05 |
| Dec 25 2024 |
5000 |
439.23 |
| Dec 25 2024 |
2878 |
344.01 |
| Dec 25 2024 |
4728 |
363.05 |
| Dec 18 2024 |
5018 |
439.23 |
| Dec 18 2024 |
2878 |
344.01 |
| Dec 18 2024 |
4724 |
363.05 |
| Dec 11 2024 |
5018 |
439.23 |
| Dec 11 2024 |
2871 |
344.01 |
| Dec 11 2024 |
4720 |
363.05 |
| Dec 04 2024 |
5018 |
439.23 |
| Dec 04 2024 |
2873 |
344.01 |
| Dec 04 2024 |
4720 |
363.05 |
| Nov 27 2024 |
5018 |
439.23 |
| Nov 27 2024 |
2873 |
344.01 |
| Nov 27 2024 |
4720 |
363.05 |
| Nov 20 2024 |
5018 |
439.23 |
| Nov 20 2024 |
2873 |
344.01 |
| Nov 20 2024 |
4719 |
363.05 |
| Nov 13 2024 |
5018 |
439.23 |
| Nov 13 2024 |
2869 |
344.01 |
| Nov 13 2024 |
4715 |
363.05 |
| Nov 06 2024 |
4983 |
439.23 |
| Nov 06 2024 |
2864 |
344.01 |
| Nov 06 2024 |
4713 |
363.05 |
| Oct 30 2024 |
4812 |
439.23 |
| Oct 30 2024 |
2850 |
344.01 |
| Oct 30 2024 |
4698 |
363.05 |
| Oct 23 2024 |
4812 |
439.23 |
| Oct 23 2024 |
2860 |
344.01 |
| Oct 23 2024 |
4934 |
363.05 |
| Oct 16 2024 |
4811 |
439.23 |
| Oct 16 2024 |
2860 |
344.01 |
| Oct 16 2024 |
4941 |
363.05 |
| Oct 09 2024 |
4803 |
439.23 |
| Oct 09 2024 |
2846 |
344.01 |
| Oct 09 2024 |
4948 |
363.05 |
| Oct 02 2024 |
4782 |
439.23 |
| Oct 02 2024 |
2844 |
344.01 |
| Oct 02 2024 |
4943 |
363.05 |
| Sep 25 2024 |
4727 |
439.23 |
| Sep 25 2024 |
2827 |
344.01 |
| Sep 25 2024 |
4940 |
363.05 |
| Sep 18 2024 |
4728 |
439.23 |
| Sep 18 2024 |
2817 |
344.01 |
| Sep 18 2024 |
4893 |
363.05 |
| Sep 11 2024 |
4709 |
439.23 |
| Sep 11 2024 |
2795 |
344.01 |
| Sep 11 2024 |
4901 |
363.05 |
| Sep 04 2024 |
4874 |
439.23 |
| Sep 04 2024 |
2756 |
344.01 |
| Sep 04 2024 |
4836 |
363.05 |
| Aug 28 2024 |
4905 |
439.23 |
| Aug 28 2024 |
2764 |
344.01 |
| Aug 28 2024 |
4889 |
363.05 |
| Aug 21 2024 |
4946 |
439.23 |
| Aug 21 2024 |
2787 |
344.01 |
| Aug 21 2024 |
4922 |
363.05 |
| Aug 14 2024 |
4898 |
439.23 |
| Aug 14 2024 |
2713 |
344.01 |
| Aug 14 2024 |
4794 |
363.05 |
| Aug 07 2024 |
4945 |
439.23 |
| Aug 07 2024 |
2719 |
344.01 |
| Aug 07 2024 |
4818 |
363.05 |
| Jul 31 2024 |
4998 |
439.23 |
| Jul 31 2024 |
2722 |
344.01 |
| Jul 31 2024 |
4845 |
363.05 |
| Jul 24 2024 |
4976 |
439.23 |
| Jul 24 2024 |
2756 |
344.01 |
| Jul 24 2024 |
4780 |
363.05 |
| Jul 17 2024 |
4901 |
439.23 |
| Jul 17 2024 |
2814 |
344.01 |
| Jul 17 2024 |
4821 |
363.05 |
| Jul 10 2024 |
4654 |
439.23 |
| Jul 10 2024 |
1744 |
356.09 |
| Jul 10 2024 |
7136 |
426.25 |
| Jul 03 2024 |
4798 |
439.23 |
| Jul 03 2024 |
1792 |
356.09 |
| Jul 03 2024 |
7182 |
426.25 |
| Jun 26 2024 |
4644 |
439.23 |
| Jun 26 2024 |
1839 |
356.09 |
| Jun 26 2024 |
7125 |
426.25 |
| Jun 19 2024 |
4668 |
439.23 |
| Jun 19 2024 |
1827 |
356.09 |
| Jun 19 2024 |
7181 |
426.25 |
| Jun 12 2024 |
4610 |
439.23 |
| Jun 12 2024 |
1816 |
356.09 |
| Jun 12 2024 |
7164 |
426.25 |
| Jun 05 2024 |
4587 |
439.23 |
| Jun 05 2024 |
1830 |
356.09 |
| Jun 05 2024 |
7229 |
426.25 |
| May 29 2024 |
4689 |
439.23 |
| May 29 2024 |
1846 |
356.09 |
| May 29 2024 |
7275 |
426.25 |
| May 22 2024 |
4941 |
439.23 |
| May 22 2024 |
1807 |
356.09 |
| May 22 2024 |
7318 |
426.25 |
| May 15 2024 |
4958 |
439.23 |
| May 15 2024 |
1737 |
356.09 |
| May 15 2024 |
7246 |
426.25 |
| May 08 2024 |
4981 |
439.23 |
| May 08 2024 |
2289 |
374.91 |
| May 08 2024 |
8128 |
455.91 |
| May 01 2024 |
5087 |
439.23 |
| May 01 2024 |
2296 |
374.91 |
| May 01 2024 |
8256 |
455.91 |
| Apr 24 2024 |
5506 |
382.45 |
| Apr 24 2024 |
7839 |
382.45 |
| Apr 17 2024 |
5478 |
382.45 |
| Apr 17 2024 |
8015 |
382.45 |
| Apr 10 2024 |
5476 |
382.45 |
| Apr 10 2024 |
7987 |
382.45 |
| Apr 03 2024 |
5888 |
393.08 |
| Apr 03 2024 |
8652 |
393.08 |
| Mar 27 2024 |
7493 |
459.02 |
| Mar 27 2024 |
5725 |
389.61 |
| Mar 27 2024 |
8441 |
389.61 |
| Mar 21 2024 |
7538 |
459.02 |
| Mar 21 2024 |
5754 |
389.61 |
| Mar 21 2024 |
8452 |
389.61 |
| Mar 14 2024 |
7525 |
459.02 |
| Mar 14 2024 |
5726 |
389.61 |
| Mar 14 2024 |
8367 |
389.61 |
| Mar 07 2024 |
7539 |
459.02 |
| Mar 07 2024 |
5759 |
389.61 |
| Mar 07 2024 |
8391 |
389.61 |
| Feb 29 2024 |
7548 |
459.02 |
| Feb 29 2024 |
5767 |
389.61 |
| Feb 29 2024 |
8450 |
389.61 |
| Feb 22 2024 |
7530 |
459.02 |
| Feb 22 2024 |
5739 |
389.61 |
| Feb 22 2024 |
8414 |
389.61 |
| Feb 15 2024 |
7380 |
459.02 |
| Feb 15 2024 |
5745 |
389.61 |
| Feb 15 2024 |
8403 |
389.61 |
| Feb 08 2024 |
7438 |
459.02 |
| Feb 08 2024 |
5639 |
386.99 |
| Feb 08 2024 |
8368 |
389.61 |
| Feb 01 2024 |
7384 |
459.02 |
| Feb 01 2024 |
5684 |
386.99 |
| Feb 01 2024 |
8260 |
389.61 |
| Jan 25 2024 |
7322 |
459.02 |
| Jan 25 2024 |
5692 |
386.99 |
| Jan 25 2024 |
8260 |
389.61 |
| Jan 18 2024 |
7322 |
459.02 |
| Jan 18 2024 |
5689 |
386.99 |
| Jan 18 2024 |
8263 |
389.61 |
| Jan 11 2024 |
7322 |
459.02 |
| Jan 11 2024 |
5690 |
386.99 |
| Jan 11 2024 |
8261 |
389.61 |
| Jan 04 2024 |
7322 |
459.02 |
| Jan 04 2024 |
5690 |
386.99 |
| Jan 04 2024 |
8256 |
389.61 |
| Dec 28 2023 |
7322 |
459.02 |
| Dec 28 2023 |
5692 |
386.99 |
| Dec 28 2023 |
8252 |
389.61 |
| Dec 21 2023 |
7322 |
459.02 |
| Dec 21 2023 |
5692 |
386.99 |
| Dec 21 2023 |
8252 |
389.61 |
| Dec 14 2023 |
7322 |
459.02 |
| Dec 14 2023 |
5691 |
386.99 |
| Dec 14 2023 |
8249 |
389.61 |
| Dec 07 2023 |
7322 |
459.02 |
| Dec 07 2023 |
5691 |
386.99 |
| Dec 07 2023 |
8250 |
389.61 |
| Nov 30 2023 |
7319 |
459.02 |
| Nov 30 2023 |
5688 |
386.99 |
| Nov 30 2023 |
8249 |
389.61 |
| Nov 23 2023 |
7319 |
459.02 |
| Nov 23 2023 |
5688 |
386.99 |
| Nov 23 2023 |
8248 |
389.61 |
| Nov 16 2023 |
7321 |
459.02 |
| Nov 16 2023 |
5687 |
386.99 |
| Nov 16 2023 |
8246 |
389.61 |
| Nov 09 2023 |
7333 |
459.02 |
| Nov 09 2023 |
5686 |
386.99 |
| Nov 09 2023 |
8238 |
389.61 |
| Nov 02 2023 |
7330 |
459.02 |
| Nov 02 2023 |
5686 |
386.99 |
| Nov 02 2023 |
8238 |
389.61 |
| Oct 26 2023 |
7313 |
459.02 |
| Oct 26 2023 |
5707 |
386.99 |
| Oct 26 2023 |
8225 |
389.61 |
| Oct 19 2023 |
7329 |
459.02 |
| Oct 19 2023 |
5707 |
386.99 |
| Oct 19 2023 |
8183 |
389.61 |
| Oct 12 2023 |
7296 |
459.02 |
| Oct 12 2023 |
5708 |
386.99 |
| Oct 12 2023 |
8188 |
389.61 |
| Oct 05 2023 |
7211 |
459.02 |
| Oct 05 2023 |
5713 |
386.99 |
| Oct 05 2023 |
8065 |
389.61 |
| Sep 28 2023 |
7141 |
459.02 |
| Sep 28 2023 |
5713 |
386.99 |
| Sep 28 2023 |
8161 |
389.61 |
| Sep 21 2023 |
7142 |
459.02 |
| Sep 21 2023 |
5707 |
386.99 |
| Sep 21 2023 |
8146 |
389.61 |
| Sep 14 2023 |
7189 |
459.02 |
| Sep 14 2023 |
5722 |
386.99 |
| Sep 14 2023 |
8166 |
389.61 |
| Sep 07 2023 |
7287 |
459.02 |
| Sep 07 2023 |
5726 |
386.99 |
| Sep 07 2023 |
8172 |
389.61 |
| Aug 31 2023 |
7253 |
459.02 |
| Aug 31 2023 |
5769 |
386.99 |
| Aug 31 2023 |
8222 |
389.61 |
| Aug 24 2023 |
7297 |
459.02 |
| Aug 24 2023 |
5739 |
386.99 |
| Aug 24 2023 |
8154 |
389.61 |
| Aug 17 2023 |
7300 |
459.02 |
| Aug 17 2023 |
5762 |
386.99 |
| Aug 17 2023 |
8198 |
389.61 |
| Aug 10 2023 |
7294 |
459.02 |
| Aug 10 2023 |
5751 |
386.99 |
| Aug 10 2023 |
8209 |
389.61 |
| Aug 03 2023 |
7305 |
459.02 |
| Aug 03 2023 |
5718 |
386.99 |
| Aug 03 2023 |
8183 |
389.61 |
| Jul 27 2023 |
7299 |
459.02 |
| Jul 27 2023 |
5704 |
386.99 |
| Jul 27 2023 |
8186 |
389.61 |
| Jul 20 2023 |
7344 |
459.02 |
| Jul 20 2023 |
5755 |
386.99 |
| Jul 20 2023 |
8133 |
389.61 |
| Jul 13 2023 |
7367 |
459.02 |
| Jul 13 2023 |
5775 |
386.99 |
| Jul 13 2023 |
8157 |
389.61 |
| Jul 06 2023 |
7402 |
459.02 |
| Jul 06 2023 |
5788 |
386.99 |
| Jul 06 2023 |
8172 |
389.61 |
| Jun 29 2023 |
7398 |
459.02 |
| Jun 29 2023 |
5744 |
386.99 |
| Jun 29 2023 |
8133 |
389.61 |
| Jun 22 2023 |
7384 |
459.02 |
| Jun 22 2023 |
5727 |
386.99 |
| Jun 22 2023 |
8118 |
389.61 |
| Jun 15 2023 |
7209 |
459.02 |
| Jun 15 2023 |
5769 |
386.99 |
| Jun 15 2023 |
8157 |
389.61 |
| Jun 08 2023 |
7193 |
459.02 |
| Jun 08 2023 |
5783 |
386.99 |
| Jun 08 2023 |
8188 |
389.61 |
| Jun 01 2023 |
7226 |
459.02 |
| Jun 01 2023 |
5679 |
386.99 |
| Jun 01 2023 |
8208 |
389.61 |
| May 25 2023 |
7204 |
459.02 |
| May 25 2023 |
5639 |
386.99 |
| May 25 2023 |
8147 |
389.61 |
| May 18 2023 |
7235 |
459.02 |
| May 18 2023 |
5586 |
386.99 |
| May 18 2023 |
8126 |
389.61 |
| May 11 2023 |
7287 |
459.02 |
| May 11 2023 |
5547 |
386.99 |
| May 11 2023 |
8100 |
389.61 |
| May 04 2023 |
6043 |
456.2 |
| May 04 2023 |
5461 |
386.99 |
| May 04 2023 |
7957 |
389.61 |
| Apr 27 2023 |
5956 |
456.2 |
| Apr 27 2023 |
5432 |
386.99 |
| Apr 27 2023 |
7872 |
389.61 |
| Apr 20 2023 |
5442 |
437.76 |
| Apr 20 2023 |
5373 |
386.99 |
| Apr 20 2023 |
7805 |
389.61 |
| Apr 13 2023 |
5399 |
437.76 |
| Apr 13 2023 |
5348 |
386.99 |
| Apr 13 2023 |
7779 |
389.61 |
| Apr 06 2023 |
5313 |
437.76 |
| Apr 06 2023 |
5337 |
386.99 |
| Apr 06 2023 |
7731 |
389.61 |
| Mar 30 2023 |
5250 |
437.76 |
| Mar 30 2023 |
5332 |
386.99 |
| Mar 30 2023 |
7701 |
389.61 |
| Mar 23 2023 |
5202 |
437.76 |
| Mar 23 2023 |
5275 |
386.99 |
| Mar 23 2023 |
7657 |
389.61 |
| Mar 16 2023 |
5144 |
437.76 |
| Mar 16 2023 |
5253 |
386.99 |
| Mar 16 2023 |
7613 |
389.61 |
| Mar 09 2023 |
4991 |
437.76 |
| Mar 09 2023 |
5227 |
386.99 |
| Mar 09 2023 |
7530 |
389.61 |
| Mar 02 2023 |
4954 |
437.76 |
| Mar 02 2023 |
5190 |
386.99 |
| Mar 02 2023 |
7492 |
389.61 |
| Feb 23 2023 |
4973 |
437.76 |
| Feb 23 2023 |
5180 |
386.99 |
| Feb 23 2023 |
7490 |
389.61 |
| Feb 16 2023 |
4878 |
437.76 |
| Feb 16 2023 |
5138 |
386.99 |
| Feb 16 2023 |
7399 |
389.61 |
| Feb 09 2023 |
4879 |
437.76 |
| Feb 09 2023 |
5121 |
386.99 |
| Feb 09 2023 |
7389 |
389.61 |
| Feb 02 2023 |
4877 |
437.76 |
| Feb 02 2023 |
5087 |
386.99 |
| Feb 02 2023 |
7371 |
389.61 |
| Jan 26 2023 |
4875 |
437.76 |
| Jan 26 2023 |
5058 |
386.99 |
| Jan 26 2023 |
7354 |
389.61 |
| Jan 19 2023 |
4875 |
437.76 |
| Jan 19 2023 |
5037 |
386.99 |
| Jan 19 2023 |
7343 |
389.61 |
| Jan 12 2023 |
4875 |
437.76 |
| Jan 12 2023 |
5037 |
386.99 |
| Jan 12 2023 |
7343 |
389.61 |
| Jan 05 2023 |
4875 |
437.76 |
| Jan 05 2023 |
5037 |
386.99 |
| Jan 05 2023 |
7344 |
389.61 |
| Dec 29 2022 |
4875 |
437.76 |
| Dec 29 2022 |
5037 |
386.99 |
| Dec 29 2022 |
7344 |
389.61 |
| Dec 22 2022 |
4875 |
437.76 |
| Dec 22 2022 |
5037 |
386.99 |
| Dec 22 2022 |
7344 |
389.61 |
| Dec 15 2022 |
4853 |
437.76 |
| Dec 15 2022 |
5034 |
386.99 |
| Dec 15 2022 |
7342 |
389.61 |
| Dec 08 2022 |
4853 |
437.76 |
| Dec 08 2022 |
5028 |
386.99 |
| Dec 08 2022 |
7335 |
389.61 |
| Dec 01 2022 |
4853 |
437.76 |
| Dec 01 2022 |
5028 |
386.99 |
| Dec 01 2022 |
7335 |
389.61 |
| Nov 24 2022 |
4853 |
437.76 |
| Nov 24 2022 |
5028 |
386.99 |
| Nov 24 2022 |
7335 |
389.61 |
| Nov 17 2022 |
4831 |
437.76 |
| Nov 17 2022 |
5025 |
386.99 |
| Nov 17 2022 |
7329 |
389.61 |
| Nov 10 2022 |
4832 |
437.76 |
| Nov 10 2022 |
5025 |
386.99 |
| Nov 10 2022 |
7330 |
389.61 |
| Nov 03 2022 |
4831 |
437.76 |
| Nov 03 2022 |
5012 |
386.99 |
| Nov 03 2022 |
7312 |
389.61 |
| Oct 27 2022 |
4831 |
437.76 |
| Oct 27 2022 |
5007 |
386.99 |
| Oct 27 2022 |
7308 |
389.61 |
| Oct 20 2022 |
4837 |
437.76 |
| Oct 20 2022 |
5007 |
386.99 |
| Oct 20 2022 |
7313 |
389.61 |
| Oct 13 2022 |
4837 |
437.76 |
| Oct 13 2022 |
5007 |
386.99 |
| Oct 13 2022 |
7305 |
389.61 |
| Oct 06 2022 |
4841 |
437.76 |
| Oct 06 2022 |
5009 |
386.99 |
| Oct 06 2022 |
7304 |
389.61 |
| Sep 29 2022 |
4834 |
437.76 |
| Sep 29 2022 |
5019 |
386.99 |
| Sep 29 2022 |
7305 |
389.61 |
| Sep 22 2022 |
4821 |
437.76 |
| Sep 22 2022 |
5014 |
386.99 |
| Sep 22 2022 |
7299 |
389.61 |
| Sep 15 2022 |
4813 |
437.76 |
| Sep 15 2022 |
5007 |
386.99 |
| Sep 15 2022 |
7288 |
389.61 |
| Sep 08 2022 |
4824 |
437.76 |
| Sep 08 2022 |
4948 |
386.99 |
| Sep 08 2022 |
7254 |
389.61 |
| Sep 01 2022 |
4785 |
437.76 |
| Sep 01 2022 |
4882 |
386.99 |
| Sep 01 2022 |
7170 |
389.61 |
| Aug 25 2022 |
4740 |
437.76 |
| Aug 25 2022 |
4832 |
386.99 |
| Aug 25 2022 |
7124 |
389.61 |
| Aug 18 2022 |
4679 |
437.76 |
| Aug 18 2022 |
4803 |
386.99 |
| Aug 18 2022 |
7082 |
389.61 |
| Aug 11 2022 |
4663 |
437.76 |
| Aug 11 2022 |
4542 |
381.07 |
| Aug 11 2022 |
6899 |
386.99 |
| Aug 04 2022 |
4635 |
437.76 |
| Aug 04 2022 |
4535 |
381.07 |
| Aug 04 2022 |
6870 |
386.99 |
| Jul 28 2022 |
4572 |
437.76 |
| Jul 28 2022 |
5484 |
412.27 |
| Jul 28 2022 |
8266 |
415.49 |
| Jul 21 2022 |
4545 |
437.76 |
| Jul 21 2022 |
5382 |
412.27 |
| Jul 21 2022 |
8170 |
415.49 |
| Jul 14 2022 |
4527 |
437.76 |
| Jul 14 2022 |
5380 |
412.27 |
| Jul 14 2022 |
8155 |
415.49 |
| Jul 07 2022 |
4472 |
437.76 |
| Jul 07 2022 |
5326 |
412.27 |
| Jul 07 2022 |
8087 |
415.49 |
| Jun 30 2022 |
4429 |
437.76 |
| Jun 30 2022 |
5297 |
412.27 |
| Jun 30 2022 |
8053 |
415.49 |
| Jun 23 2022 |
4418 |
437.76 |
| Jun 23 2022 |
5272 |
412.27 |
| Jun 23 2022 |
8037 |
415.49 |
| Jun 16 2022 |
4340 |
437.76 |
| Jun 16 2022 |
5060 |
412.27 |
| Jun 16 2022 |
7855 |
415.49 |
| Jun 09 2022 |
4282 |
437.76 |
| Jun 09 2022 |
5004 |
412.27 |
| Jun 09 2022 |
7737 |
415.49 |
| Jun 02 2022 |
4171 |
437.76 |
| Jun 02 2022 |
4816 |
412.27 |
| Jun 02 2022 |
7533 |
415.49 |
| May 26 2022 |
4103 |
437.76 |
| May 26 2022 |
4747 |
412.27 |
| May 26 2022 |
7394 |
415.49 |
| May 19 2022 |
3927 |
437.76 |
| May 19 2022 |
4661 |
414.59 |
| May 19 2022 |
7130 |
414.59 |
| May 12 2022 |
3908 |
437.76 |
| May 12 2022 |
4620 |
414.59 |
| May 12 2022 |
7066 |
414.59 |
| May 05 2022 |
3773 |
437.76 |
| May 05 2022 |
4474 |
414.59 |
| May 05 2022 |
6883 |
414.59 |
| Apr 28 2022 |
3637 |
437.76 |
| Apr 28 2022 |
4363 |
414.59 |
| Apr 28 2022 |
6731 |
414.59 |
| Apr 21 2022 |
3413 |
437.76 |
| Apr 21 2022 |
4190 |
414.59 |
| Apr 21 2022 |
6494 |
414.59 |
| Apr 14 2022 |
3579 |
416.5 |
| Apr 14 2022 |
4208 |
418.16 |
| Apr 14 2022 |
6200 |
409.65 |
| Apr 07 2022 |
3580 |
416.5 |
| Apr 07 2022 |
4148 |
418.16 |
| Apr 07 2022 |
6112 |
409.65 |
| Mar 31 2022 |
3592 |
416.5 |
| Mar 31 2022 |
4128 |
418.16 |
| Mar 31 2022 |
6093 |
409.65 |
| Mar 24 2022 |
3531 |
416.5 |
| Mar 24 2022 |
4027 |
418.16 |
| Mar 24 2022 |
5939 |
409.65 |
| Mar 17 2022 |
3527 |
416.5 |
| Mar 17 2022 |
3968 |
418.16 |
| Mar 17 2022 |
5901 |
409.65 |
| Mar 10 2022 |
3544 |
416.5 |
| Mar 10 2022 |
3947 |
418.16 |
| Mar 10 2022 |
5797 |
409.65 |
| Mar 03 2022 |
2580 |
425.08 |
| Mar 03 2022 |
3969 |
418.16 |
| Mar 03 2022 |
5854 |
409.65 |
| Feb 24 2022 |
2501 |
425.08 |
| Feb 24 2022 |
3946 |
418.16 |
| Feb 24 2022 |
5750 |
409.65 |
| Feb 17 2022 |
2381 |
425.08 |
| Feb 17 2022 |
4220 |
444.71 |
| Feb 17 2022 |
5590 |
415.67 |
| Feb 10 2022 |
2451 |
425.08 |
| Feb 10 2022 |
4129 |
437.28 |
| Feb 10 2022 |
5738 |
415.67 |
| Feb 03 2022 |
2491 |
425.08 |
| Feb 03 2022 |
4202 |
437.28 |
| Feb 03 2022 |
5803 |
415.67 |
| Jan 27 2022 |
2525 |
425.08 |
| Jan 27 2022 |
4242 |
437.28 |
| Jan 27 2022 |
5838 |
415.67 |
| Jan 20 2022 |
2561 |
425.08 |
| Jan 20 2022 |
4281 |
437.28 |
| Jan 20 2022 |
5872 |
415.67 |
| Jan 13 2022 |
2561 |
425.08 |
| Jan 13 2022 |
4334 |
437.28 |
| Jan 13 2022 |
5892 |
415.67 |
| Jan 06 2022 |
2561 |
425.08 |
| Jan 06 2022 |
4334 |
437.28 |
| Jan 06 2022 |
5892 |
415.67 |
| Dec 30 2021 |
2561 |
425.08 |
| Dec 30 2021 |
4338 |
437.28 |
| Dec 30 2021 |
5895 |
415.67 |
| Dec 23 2021 |
2561 |
425.08 |
| Dec 23 2021 |
4338 |
437.28 |
| Dec 23 2021 |
5895 |
415.67 |
| Dec 16 2021 |
2561 |
425.08 |
| Dec 16 2021 |
4338 |
437.28 |
| Dec 16 2021 |
5895 |
415.67 |
| Dec 09 2021 |
2561 |
425.08 |
| Dec 09 2021 |
4338 |
437.28 |
| Dec 09 2021 |
5895 |
415.67 |
| Dec 02 2021 |
2561 |
425.08 |
| Dec 02 2021 |
4343 |
437.28 |
| Dec 02 2021 |
5898 |
415.67 |
| Nov 25 2021 |
2561 |
425.08 |
| Nov 25 2021 |
4343 |
437.28 |
| Nov 25 2021 |
5898 |
415.67 |
| Nov 18 2021 |
2561 |
425.08 |
| Nov 18 2021 |
4343 |
437.28 |
| Nov 18 2021 |
5898 |
415.67 |
| Nov 11 2021 |
2561 |
425.08 |
| Nov 11 2021 |
4343 |
437.28 |
| Nov 11 2021 |
5898 |
415.67 |
| Nov 04 2021 |
2580 |
425.08 |
| Nov 04 2021 |
4343 |
437.28 |
| Nov 04 2021 |
5919 |
415.67 |
| Oct 28 2021 |
2580 |
425.08 |
| Oct 28 2021 |
4343 |
437.28 |
| Oct 28 2021 |
5919 |
415.67 |
| Oct 21 2021 |
2580 |
425.08 |
| Oct 21 2021 |
4343 |
437.28 |
| Oct 21 2021 |
5919 |
415.67 |
| Oct 14 2021 |
2592 |
425.08 |
| Oct 14 2021 |
4343 |
437.28 |
| Oct 14 2021 |
5932 |
415.67 |
| Oct 07 2021 |
2593 |
425.08 |
| Oct 07 2021 |
4347 |
437.28 |
| Oct 07 2021 |
5932 |
415.67 |
| Sep 30 2021 |
2567 |
425.08 |
| Sep 30 2021 |
4296 |
437.28 |
| Sep 30 2021 |
5878 |
415.67 |
| Sep 23 2021 |
2538 |
425.08 |
| Sep 23 2021 |
4181 |
437.28 |
| Sep 23 2021 |
5753 |
415.67 |
| Sep 16 2021 |
2459 |
425.08 |
| Sep 16 2021 |
4129 |
437.28 |
| Sep 16 2021 |
5626 |
415.67 |
| Sep 09 2021 |
2484 |
425.08 |
| Sep 09 2021 |
4124 |
437.28 |
| Sep 09 2021 |
5628 |
415.67 |
| Sep 02 2021 |
2490 |
425.08 |
| Sep 02 2021 |
3958 |
437.28 |
| Sep 02 2021 |
5484 |
415.67 |
| Aug 26 2021 |
2455 |
425.08 |
| Aug 26 2021 |
3999 |
437.28 |
| Aug 26 2021 |
5576 |
415.67 |
| Aug 19 2021 |
2483 |
425.08 |
| Aug 19 2021 |
3837 |
437.28 |
| Aug 19 2021 |
5478 |
415.67 |
| Aug 12 2021 |
2483 |
425.08 |
| Aug 12 2021 |
3856 |
437.28 |
| Aug 12 2021 |
5482 |
415.67 |
| Aug 05 2021 |
2450 |
425.08 |
| Aug 05 2021 |
3857 |
437.28 |
| Aug 05 2021 |
5439 |
415.67 |
| Jul 29 2021 |
2445 |
425.08 |
| Jul 29 2021 |
3885 |
437.28 |
| Jul 29 2021 |
5427 |
415.67 |
| Jul 22 2021 |
2384 |
425.08 |
| Jul 22 2021 |
3809 |
437.28 |
| Jul 22 2021 |
5305 |
415.67 |
| Jul 15 2021 |
2450 |
425.08 |
| Jul 15 2021 |
3839 |
437.28 |
| Jul 15 2021 |
5323 |
415.67 |
| Jul 08 2021 |
2452 |
425.08 |
| Jul 08 2021 |
3941 |
437.28 |
| Jul 08 2021 |
5375 |
415.67 |
| Jul 01 2021 |
2488 |
425.08 |
| Jul 01 2021 |
3985 |
437.28 |
| Jul 01 2021 |
5419 |
415.67 |
| Jun 24 2021 |
2461 |
425.08 |
| Jun 24 2021 |
4081 |
437.28 |
| Jun 24 2021 |
5448 |
415.67 |
| Jun 17 2021 |
2439 |
425.08 |
| Jun 17 2021 |
3859 |
432.97 |
| Jun 17 2021 |
5328 |
415.67 |
| Jun 10 2021 |
2409 |
425.08 |
| Jun 10 2021 |
3797 |
432.97 |
| Jun 10 2021 |
5160 |
415.67 |
| Jun 03 2021 |
5603 |
423.73 |
| May 27 2021 |
2262 |
425.08 |
| May 27 2021 |
5431 |
450.46 |
| May 27 2021 |
6432 |
423.73 |
| May 07 2021 |
9491 |
423.65 |
| Apr 30 2021 |
1092 |
382.45 |
| Apr 30 2021 |
2781 |
462.5 |
| Apr 30 2021 |
3566 |
435.82 |
| Apr 23 2021 |
2659 |
462.5 |
| Apr 23 2021 |
3912 |
462.5 |
| Apr 16 2021 |
2469 |
462.5 |
| Apr 16 2021 |
3523 |
462.5 |
| Mar 05 2021 |
2224 |
468.29 |
| Mar 05 2021 |
1665 |
442.24 |
| Mar 05 2021 |
2948 |
444.47 |
| Feb 26 2021 |
2675 |
468.29 |
| Feb 26 2021 |
1976 |
442.24 |
| Feb 26 2021 |
3389 |
444.47 |
| Feb 19 2021 |
2834 |
468.29 |
| Feb 19 2021 |
2448 |
442.24 |
| Feb 19 2021 |
3802 |
444.47 |
| Feb 12 2021 |
2663 |
442.24 |
| Feb 12 2021 |
2909 |
460.54 |
| Feb 12 2021 |
4245 |
449.35 |
| Feb 05 2021 |
3058 |
456.83 |
| Feb 05 2021 |
2811 |
442.24 |
| Feb 05 2021 |
4298 |
444.83 |
| Jan 29 2021 |
3122 |
456.83 |
| Jan 29 2021 |
2890 |
442.24 |
| Jan 29 2021 |
4412 |
444.83 |
| Jan 22 2021 |
2982 |
442.24 |
| Jan 22 2021 |
3185 |
456.83 |
| Jan 22 2021 |
4511 |
444.83 |
| Jan 15 2021 |
3291 |
456.83 |
| Jan 15 2021 |
2982 |
442.24 |
| Jan 15 2021 |
4594 |
444.83 |
| Jan 08 2021 |
3291 |
456.83 |
| Jan 08 2021 |
2982 |
442.24 |
| Jan 08 2021 |
4578 |
444.83 |
| Jan 01 2021 |
3271 |
456.83 |
| Jan 01 2021 |
2982 |
442.24 |
| Jan 01 2021 |
4545 |
444.83 |
| Dec 25 2020 |
2982 |
442.24 |
| Dec 25 2020 |
3271 |
456.83 |
| Dec 25 2020 |
4545 |
444.83 |
| Dec 18 2020 |
3271 |
456.83 |
| Dec 18 2020 |
2982 |
442.24 |
| Dec 18 2020 |
4545 |
444.83 |
| Dec 11 2020 |
3271 |
456.83 |
| Dec 11 2020 |
2982 |
442.24 |
| Dec 11 2020 |
4535 |
444.83 |
| Dec 04 2020 |
3238 |
456.83 |
| Dec 04 2020 |
2982 |
442.24 |
| Dec 04 2020 |
4508 |
444.83 |
| Nov 27 2020 |
3238 |
456.83 |
| Nov 27 2020 |
2982 |
442.24 |
| Nov 27 2020 |
4508 |
444.83 |
| Nov 20 2020 |
3238 |
456.83 |
| Nov 20 2020 |
2982 |
442.24 |
| Nov 20 2020 |
4508 |
444.83 |
| Nov 13 2020 |
3238 |
456.83 |
| Nov 13 2020 |
2982 |
442.24 |
| Nov 13 2020 |
4508 |
444.83 |
| Nov 06 2020 |
2982 |
442.24 |
| Nov 06 2020 |
3238 |
456.83 |
| Nov 06 2020 |
4577 |
444.83 |
| Oct 30 2020 |
3236 |
456.83 |
| Oct 30 2020 |
2973 |
442.24 |
| Oct 30 2020 |
4521 |
444.83 |
| Oct 23 2020 |
3236 |
456.83 |
| Oct 23 2020 |
2873 |
442.24 |
| Oct 23 2020 |
4475 |
444.83 |
| Oct 16 2020 |
2886 |
442.24 |
| Oct 16 2020 |
3214 |
456.83 |
| Oct 16 2020 |
4458 |
444.83 |
| Oct 09 2020 |
3186 |
456.83 |
| Oct 09 2020 |
2884 |
442.24 |
| Oct 09 2020 |
4429 |
444.83 |
| Oct 02 2020 |
2786 |
442.24 |
| Oct 02 2020 |
2982 |
456.83 |
| Oct 02 2020 |
4199 |
444.83 |
| Sep 25 2020 |
2754 |
442.24 |
| Sep 25 2020 |
3029 |
456.83 |
| Sep 25 2020 |
4231 |
444.83 |
| Sep 18 2020 |
3049 |
456.83 |
| Sep 18 2020 |
2764 |
442.24 |
| Sep 18 2020 |
4250 |
444.83 |
| Sep 11 2020 |
3099 |
456.83 |
| Sep 11 2020 |
2628 |
442.24 |
| Sep 11 2020 |
4052 |
444.83 |
| Sep 04 2020 |
3313 |
456.83 |
| Sep 04 2020 |
3001 |
442.24 |
| Sep 04 2020 |
4539 |
444.83 |
| Aug 28 2020 |
3234 |
442.24 |
| Aug 28 2020 |
3664 |
456.83 |
| Aug 28 2020 |
4901 |
444.83 |
| Aug 21 2020 |
3936 |
456.83 |
| Aug 21 2020 |
3463 |
442.24 |
| Aug 21 2020 |
5318 |
444.83 |
| Aug 14 2020 |
4081 |
456.83 |
| Aug 14 2020 |
3552 |
442.24 |
| Aug 14 2020 |
5479 |
444.83 |
| Aug 07 2020 |
3829 |
442.24 |
| Aug 07 2020 |
4408 |
456.83 |
| Aug 07 2020 |
5884 |
444.83 |
| Jul 31 2020 |
4782 |
456.83 |
| Jul 31 2020 |
4073 |
442.24 |
| Jul 31 2020 |
6270 |
444.83 |
| Jul 24 2020 |
5180 |
456.83 |
| Jul 24 2020 |
4250 |
442.24 |
| Jul 24 2020 |
6701 |
444.83 |
| Jul 17 2020 |
6358 |
471.05 |
| Jul 17 2020 |
4577 |
442.24 |
| Jul 17 2020 |
7031 |
444.83 |
| Jul 10 2020 |
4782 |
442.24 |
| Jul 10 2020 |
6886 |
471.05 |
| Jul 10 2020 |
7432 |
444.83 |
| Jul 03 2020 |
6967 |
471.05 |
| Jul 03 2020 |
4894 |
442.24 |
| Jul 03 2020 |
7520 |
444.83 |
| Jun 26 2020 |
7447 |
470.81 |
| Jun 26 2020 |
5138 |
442.24 |
| Jun 26 2020 |
7927 |
444.83 |
| Jun 19 2020 |
7666 |
470.81 |
| Jun 19 2020 |
5278 |
442.24 |
| Jun 19 2020 |
8241 |
444.83 |
| Jun 12 2020 |
7940 |
470.81 |
| Jun 12 2020 |
5522 |
442.24 |
| Jun 12 2020 |
8499 |
444.83 |
| Jun 05 2020 |
8303 |
470.81 |
| Jun 05 2020 |
5626 |
442.24 |
| Jun 05 2020 |
8770 |
444.83 |
| May 29 2020 |
8620 |
470.81 |
| May 29 2020 |
5815 |
442.24 |
| May 29 2020 |
9043 |
444.83 |
| May 22 2020 |
7949 |
470.33 |
| May 22 2020 |
8672 |
466.46 |
| May 22 2020 |
9377 |
444.83 |
| May 15 2020 |
8863 |
466.46 |
| May 15 2020 |
8350 |
470.33 |
| May 15 2020 |
9704 |
444.83 |
| May 08 2020 |
9087 |
466.46 |
| May 08 2020 |
8548 |
470.33 |
| May 08 2020 |
9944 |
444.83 |
| May 01 2020 |
8996 |
470.33 |
| May 01 2020 |
9556 |
466.46 |
| May 01 2020 |
10479 |
444.83 |
| Apr 24 2020 |
9864 |
466.46 |
| Apr 24 2020 |
9377 |
470.33 |
| Apr 24 2020 |
11142 |
444.83 |
| Apr 17 2020 |
9707 |
470.33 |
| Apr 17 2020 |
9922 |
466.46 |
| Apr 17 2020 |
11390 |
444.83 |
| Apr 10 2020 |
9987 |
470.33 |
| Apr 10 2020 |
10150 |
466.46 |
| Apr 10 2020 |
11654 |
444.83 |
| Apr 03 2020 |
10374 |
466.46 |
| Apr 03 2020 |
10370 |
470.33 |
| Apr 03 2020 |
11972 |
444.83 |
| Mar 27 2020 |
10591 |
466.46 |
| Mar 27 2020 |
10737 |
470.33 |
| Mar 27 2020 |
12293 |
444.83 |
| Mar 20 2020 |
10754 |
466.46 |
| Mar 20 2020 |
10931 |
470.33 |
| Mar 20 2020 |
12455 |
444.83 |
| Mar 13 2020 |
13564 |
498.42 |
| Mar 13 2020 |
11524 |
474.27 |
| Mar 13 2020 |
16297 |
472.49 |
| Mar 06 2020 |
11608 |
474.27 |
| Mar 06 2020 |
12542 |
483.01 |
| Mar 06 2020 |
16447 |
472.49 |
| Feb 28 2020 |
11592 |
474.27 |
| Feb 28 2020 |
12549 |
483.01 |
| Feb 28 2020 |
16470 |
472.49 |
| Feb 21 2020 |
12388 |
483.01 |
| Feb 21 2020 |
11647 |
476.57 |
| Feb 21 2020 |
17499 |
481.46 |
| Feb 14 2020 |
11699 |
476.57 |
| Feb 14 2020 |
12426 |
483.01 |
| Feb 14 2020 |
17539 |
481.46 |
| Feb 07 2020 |
12834 |
490.01 |
| Feb 07 2020 |
12378 |
483.01 |
| Feb 07 2020 |
17938 |
485.84 |
| Jan 31 2020 |
12859 |
490.01 |
| Jan 31 2020 |
12462 |
483.01 |
| Jan 31 2020 |
18008 |
485.84 |
| Jan 24 2020 |
12480 |
483.01 |
| Jan 24 2020 |
12895 |
490.01 |
| Jan 24 2020 |
18029 |
485.84 |
| Jan 17 2020 |
12788 |
490.01 |
| Jan 17 2020 |
12495 |
483.01 |
| Jan 17 2020 |
17928 |
485.84 |
| Jan 10 2020 |
12786 |
490.01 |
| Jan 10 2020 |
12495 |
483.01 |
| Jan 10 2020 |
17927 |
485.84 |
| Jan 03 2020 |
12795 |
490.01 |
| Jan 03 2020 |
12497 |
483.01 |
| Jan 03 2020 |
17936 |
485.84 |
| Dec 27 2019 |
12787 |
490.01 |
| Dec 27 2019 |
12497 |
483.01 |
| Dec 27 2019 |
17928 |
485.84 |
| Dec 20 2019 |
12787 |
490.01 |
| Dec 20 2019 |
12497 |
483.01 |
| Dec 20 2019 |
17928 |
485.84 |
| Dec 13 2019 |
12788 |
490.01 |
| Dec 13 2019 |
12498 |
483.01 |
| Dec 13 2019 |
17929 |
485.84 |
| Dec 06 2019 |
12498 |
483.01 |
| Dec 06 2019 |
12768 |
490.01 |
| Dec 06 2019 |
17912 |
485.84 |
| Nov 29 2019 |
12729 |
490.01 |
| Nov 29 2019 |
12498 |
483.01 |
| Nov 29 2019 |
17902 |
485.84 |
| Nov 22 2019 |
12729 |
490.01 |
| Nov 22 2019 |
12498 |
483.01 |
| Nov 22 2019 |
17902 |
485.84 |
| Nov 15 2019 |
12498 |
483.01 |
| Nov 15 2019 |
12730 |
490.01 |
| Nov 15 2019 |
17907 |
485.84 |
| Nov 08 2019 |
12735 |
490.01 |
| Nov 08 2019 |
12458 |
483.01 |
| Nov 08 2019 |
17836 |
485.84 |
| Nov 01 2019 |
12220 |
483.01 |
| Nov 01 2019 |
12732 |
490.01 |
| Nov 01 2019 |
17617 |
485.84 |
| Oct 25 2019 |
12220 |
483.01 |
| Oct 25 2019 |
12750 |
490.01 |
| Oct 25 2019 |
17637 |
485.84 |
| Oct 18 2019 |
12750 |
490.01 |
| Oct 18 2019 |
12270 |
483.01 |
| Oct 18 2019 |
17671 |
485.84 |
| Oct 11 2019 |
12749 |
490.01 |
| Oct 11 2019 |
12227 |
483.01 |
| Oct 11 2019 |
17636 |
485.84 |
| Oct 04 2019 |
12768 |
490.01 |
| Oct 04 2019 |
12194 |
483.01 |
| Oct 04 2019 |
17612 |
485.84 |
| Sep 27 2019 |
12198 |
483.01 |
| Sep 27 2019 |
12760 |
490.01 |
| Sep 27 2019 |
17738 |
485.84 |
| Sep 20 2019 |
12772 |
490.01 |
| Sep 20 2019 |
12163 |
483.01 |
| Sep 20 2019 |
17726 |
485.84 |
| Sep 13 2019 |
12753 |
490.01 |
| Sep 13 2019 |
12237 |
483.01 |
| Sep 13 2019 |
17757 |
485.84 |
| Sep 06 2019 |
12467 |
483.01 |
| Sep 06 2019 |
12780 |
490.01 |
| Sep 06 2019 |
18055 |
485.84 |
| Aug 30 2019 |
12914 |
490.01 |
| Aug 30 2019 |
12538 |
483.01 |
| Aug 30 2019 |
18181 |
485.84 |
| Aug 23 2019 |
13003 |
490.01 |
| Aug 23 2019 |
12702 |
483.01 |
| Aug 23 2019 |
18371 |
485.84 |
| Aug 16 2019 |
12990 |
490.01 |
| Aug 16 2019 |
12616 |
483.01 |
| Aug 16 2019 |
18298 |
485.84 |
| Aug 09 2019 |
12677 |
483.01 |
| Aug 09 2019 |
13036 |
490.01 |
| Aug 09 2019 |
18361 |
485.84 |
| Aug 02 2019 |
13189 |
490.01 |
| Aug 02 2019 |
12788 |
483.01 |
| Aug 02 2019 |
18505 |
485.84 |
| Jul 26 2019 |
13254 |
490.01 |
| Jul 26 2019 |
12774 |
483.01 |
| Jul 26 2019 |
18594 |
485.84 |
| Jul 19 2019 |
13139 |
488.09 |
| Jul 19 2019 |
12990 |
483.01 |
| Jul 19 2019 |
17923 |
479.17 |
| Jul 12 2019 |
13316 |
488.09 |
| Jul 12 2019 |
12990 |
483.01 |
| Jul 12 2019 |
18049 |
479.17 |
| Jul 05 2019 |
13623 |
487.62 |
| Jul 05 2019 |
13196 |
483.01 |
| Jul 05 2019 |
18435 |
479.17 |
| Jun 28 2019 |
13393 |
483.54 |
| Jun 28 2019 |
13298 |
483.01 |
| Jun 28 2019 |
18564 |
478.83 |
| Jun 21 2019 |
13267 |
483.01 |
| Jun 21 2019 |
13341 |
483.54 |
| Jun 21 2019 |
18441 |
478.83 |
| Jun 14 2019 |
13502 |
483.54 |
| Jun 14 2019 |
13251 |
483.01 |
| Jun 14 2019 |
18550 |
478.83 |
| Jun 07 2019 |
13708 |
483.54 |
| Jun 07 2019 |
13355 |
483.01 |
| Jun 07 2019 |
18753 |
478.83 |
| May 31 2019 |
13317 |
483.01 |
| May 31 2019 |
13670 |
483.54 |
| May 31 2019 |
18669 |
478.83 |
| May 24 2019 |
13492 |
481.27 |
| May 24 2019 |
11811 |
467.61 |
| May 24 2019 |
18342 |
476.07 |
| May 17 2019 |
11860 |
467.61 |
| May 17 2019 |
13549 |
481.27 |
| May 17 2019 |
18320 |
476.07 |
| May 10 2019 |
11949 |
467.61 |
| May 10 2019 |
13525 |
481.27 |
| May 10 2019 |
18277 |
476.07 |
| May 03 2019 |
13541 |
481.27 |
| May 03 2019 |
12017 |
467.61 |
| May 03 2019 |
18329 |
476.07 |
| Apr 26 2019 |
13291 |
478.68 |
| Apr 26 2019 |
12181 |
467.61 |
| Apr 26 2019 |
17625 |
473.48 |
| Apr 19 2019 |
13447 |
478.68 |
| Apr 19 2019 |
12129 |
467.61 |
| Apr 19 2019 |
17592 |
473.48 |
| Apr 18 2019 |
12135 |
467.61 |
| Apr 18 2019 |
13466 |
478.68 |
| Apr 12 2019 |
13592 |
478.68 |
| Apr 12 2019 |
12125 |
467.61 |
| Apr 12 2019 |
17634 |
473.48 |
| Apr 05 2019 |
12382 |
469.28 |
| Apr 05 2019 |
11635 |
467.61 |
| Apr 05 2019 |
17193 |
473.48 |
| Mar 29 2019 |
12211 |
469.28 |
| Mar 29 2019 |
11578 |
467.61 |
| Mar 29 2019 |
17021 |
473.48 |
| Mar 22 2019 |
11364 |
467.61 |
| Mar 22 2019 |
12056 |
469.28 |
| Mar 22 2019 |
16792 |
473.48 |
| Mar 15 2019 |
12245 |
471.99 |
| Mar 15 2019 |
11521 |
467.61 |
| Mar 15 2019 |
16669 |
472.62 |
| Mar 08 2019 |
12481 |
475.32 |
| Mar 08 2019 |
10355 |
456.67 |
| Mar 08 2019 |
16773 |
475.32 |
| Mar 01 2019 |
12477 |
475.32 |
| Mar 01 2019 |
10421 |
456.67 |
| Mar 01 2019 |
16848 |
475.32 |
| Feb 22 2019 |
10463 |
456.67 |
| Feb 22 2019 |
12505 |
475.32 |
| Feb 22 2019 |
16897 |
475.32 |
| Feb 15 2019 |
12420 |
475.32 |
| Feb 15 2019 |
10428 |
456.67 |
| Feb 15 2019 |
16738 |
475.32 |
| Feb 08 2019 |
9006 |
439.89 |
| Feb 08 2019 |
10372 |
456.67 |
| Feb 08 2019 |
13847 |
453.08 |
| Feb 01 2019 |
9031 |
439.89 |
| Feb 01 2019 |
10379 |
456.67 |
| Feb 01 2019 |
13854 |
453.08 |
| Jan 25 2019 |
9047 |
439.89 |
| Jan 25 2019 |
10388 |
456.67 |
| Jan 25 2019 |
13916 |
453.08 |
| Jan 18 2019 |
9055 |
439.89 |
| Jan 18 2019 |
10441 |
456.67 |
| Jan 18 2019 |
13947 |
453.08 |
| Jan 11 2019 |
9043 |
439.89 |
| Jan 11 2019 |
10441 |
456.67 |
| Jan 11 2019 |
13931 |
453.08 |
| Jan 04 2019 |
10442 |
456.67 |
| Jan 04 2019 |
9060 |
439.89 |
| Jan 04 2019 |
13939 |
453.08 |
| Dec 28 2018 |
9060 |
439.89 |
| Dec 28 2018 |
10442 |
456.67 |
| Dec 28 2018 |
13939 |
453.08 |
| Dec 21 2018 |
9060 |
439.89 |
| Dec 21 2018 |
10442 |
456.67 |
| Dec 21 2018 |
13939 |
453.08 |
| Dec 14 2018 |
10442 |
456.67 |
| Dec 14 2018 |
9060 |
439.89 |
| Dec 14 2018 |
13939 |
453.08 |
| Dec 07 2018 |
9053 |
439.89 |
| Dec 07 2018 |
10442 |
456.67 |
| Dec 07 2018 |
13933 |
453.08 |
| Nov 30 2018 |
10443 |
456.67 |
| Nov 30 2018 |
9053 |
439.89 |
| Nov 30 2018 |
13933 |
453.08 |
| Nov 23 2018 |
10443 |
456.67 |
| Nov 23 2018 |
9053 |
439.89 |
| Nov 23 2018 |
13933 |
453.08 |
| Nov 16 2018 |
9053 |
439.89 |
| Nov 16 2018 |
10443 |
456.67 |
| Nov 16 2018 |
13933 |
453.08 |
| Nov 09 2018 |
9053 |
439.89 |
| Nov 09 2018 |
10444 |
456.67 |
| Nov 09 2018 |
13934 |
453.08 |
| Nov 02 2018 |
9053 |
439.89 |
| Nov 02 2018 |
10444 |
456.67 |
| Nov 02 2018 |
13906 |
453.08 |
| Oct 26 2018 |
10441 |
456.67 |
| Oct 26 2018 |
9053 |
439.89 |
| Oct 26 2018 |
13903 |
453.08 |
| Oct 19 2018 |
9053 |
439.89 |
| Oct 19 2018 |
10451 |
456.67 |
| Oct 19 2018 |
13916 |
453.08 |
| Oct 12 2018 |
9031 |
439.89 |
| Oct 12 2018 |
10407 |
456.67 |
| Oct 12 2018 |
13859 |
453.08 |
| Oct 05 2018 |
10427 |
456.67 |
| Oct 05 2018 |
9011 |
439.89 |
| Oct 05 2018 |
13979 |
453.08 |
| Sep 28 2018 |
9027 |
439.89 |
| Sep 28 2018 |
10189 |
456.67 |
| Sep 28 2018 |
13639 |
453.08 |
| Sep 21 2018 |
9003 |
439.89 |
| Sep 21 2018 |
10166 |
456.67 |
| Sep 21 2018 |
13612 |
453.08 |
| Sep 14 2018 |
9051 |
439.89 |
| Sep 14 2018 |
10205 |
456.67 |
| Sep 14 2018 |
13647 |
453.08 |
| Sep 07 2018 |
10382 |
456.67 |
| Sep 07 2018 |
9139 |
439.89 |
| Sep 07 2018 |
13900 |
453.08 |
| Aug 31 2018 |
10424 |
456.67 |
| Aug 31 2018 |
9616 |
443.81 |
| Aug 31 2018 |
12804 |
443.81 |
| Aug 24 2018 |
10455 |
456.67 |
| Aug 24 2018 |
9542 |
443.81 |
| Aug 24 2018 |
12826 |
443.81 |
| Aug 17 2018 |
9708 |
443.81 |
| Aug 17 2018 |
10440 |
456.67 |
| Aug 17 2018 |
12971 |
443.81 |
| Aug 10 2018 |
9711 |
443.81 |
| Aug 10 2018 |
10464 |
456.67 |
| Aug 10 2018 |
13050 |
443.81 |
| Aug 03 2018 |
9790 |
443.81 |
| Aug 03 2018 |
10629 |
456.67 |
| Aug 03 2018 |
13160 |
443.81 |
| Jul 27 2018 |
9797 |
443.81 |
| Jul 27 2018 |
10734 |
456.67 |
| Jul 27 2018 |
13214 |
443.81 |
| Jul 20 2018 |
8722 |
431.51 |
| Jul 20 2018 |
10687 |
456.67 |
| Jul 20 2018 |
11807 |
431.51 |
| Jul 13 2018 |
10876 |
456.67 |
| Jul 13 2018 |
8568 |
431.51 |
| Jul 13 2018 |
11673 |
431.51 |
| Jul 06 2018 |
8492 |
431.51 |
| Jul 06 2018 |
10695 |
456.67 |
| Jul 06 2018 |
11444 |
431.51 |
| Jun 29 2018 |
10695 |
456.67 |
| Jun 29 2018 |
8345 |
429.94 |
| Jun 29 2018 |
9975 |
419.95 |
| Jun 22 2018 |
8575 |
429.94 |
| Jun 22 2018 |
10914 |
456.67 |
| Jun 22 2018 |
10221 |
419.95 |
| Jun 15 2018 |
10979 |
456.67 |
| Jun 15 2018 |
8575 |
429.94 |
| Jun 15 2018 |
10252 |
419.95 |
| Jun 08 2018 |
7933 |
421.79 |
| Jun 08 2018 |
11035 |
456.67 |
| Jun 08 2018 |
10666 |
421.79 |
| Jun 01 2018 |
11402 |
456.67 |
| Jun 01 2018 |
7997 |
421.79 |
| Jun 01 2018 |
10921 |
421.79 |
| May 25 2018 |
8086 |
421.79 |
| May 25 2018 |
11438 |
456.67 |
| May 25 2018 |
11074 |
421.79 |
| May 18 2018 |
11527 |
456.67 |
| May 18 2018 |
8085 |
421.75 |
| May 18 2018 |
11775 |
426.96 |
| May 11 2018 |
8043 |
421.75 |
| May 11 2018 |
11557 |
456.67 |
| May 11 2018 |
11139 |
421.75 |
| May 04 2018 |
8203 |
421.75 |
| May 04 2018 |
11784 |
456.67 |
| May 04 2018 |
11284 |
421.75 |
| Apr 27 2018 |
8411 |
423.98 |
| Apr 27 2018 |
11720 |
456.67 |
| Apr 27 2018 |
11532 |
423.98 |
| Apr 20 2018 |
8494 |
423.98 |
| Apr 20 2018 |
11741 |
456.67 |
| Apr 20 2018 |
11575 |
423.98 |
| Apr 13 2018 |
7730 |
415.88 |
| Apr 13 2018 |
11617 |
456.67 |
| Apr 13 2018 |
12107 |
427.55 |
| Apr 06 2018 |
7709 |
415.96 |
| Apr 06 2018 |
11869 |
456.67 |
| Apr 06 2018 |
11673 |
424.12 |
| Mar 30 2018 |
7458 |
412.56 |
| Mar 30 2018 |
12145 |
456.67 |
| Mar 30 2018 |
10741 |
415.57 |
| Mar 23 2018 |
12308 |
456.67 |
| Mar 23 2018 |
7484 |
412.56 |
| Mar 23 2018 |
10824 |
415.57 |
| Mar 16 2018 |
12161 |
456.67 |
| Mar 16 2018 |
7491 |
412.56 |
| Mar 16 2018 |
10805 |
415.57 |
| Mar 09 2018 |
7098 |
408.75 |
| Mar 09 2018 |
9606 |
405.97 |
| Mar 02 2018 |
7151 |
408.75 |
| Mar 02 2018 |
9784 |
405.97 |
| Feb 23 2018 |
7218 |
408.75 |
| Feb 23 2018 |
9859 |
405.97 |
| Feb 16 2018 |
6952 |
405.97 |
| Feb 16 2018 |
9886 |
405.97 |
| Feb 09 2018 |
6975 |
405.97 |
| Feb 09 2018 |
9818 |
405.97 |
| Feb 02 2018 |
6095 |
396.58 |
| Feb 02 2018 |
8631 |
396.58 |
| Jan 26 2018 |
6114 |
396.58 |
| Jan 26 2018 |
8653 |
396.58 |
| Jan 19 2018 |
6114 |
396.58 |
| Jan 19 2018 |
8653 |
396.58 |
| Jan 12 2018 |
6111 |
396.58 |
| Jan 12 2018 |
8651 |
396.58 |
| Jan 05 2018 |
6122 |
396.58 |
| Jan 05 2018 |
8661 |
396.58 |
| Dec 29 2017 |
6122 |
396.58 |
| Dec 29 2017 |
8662 |
396.58 |
| Dec 22 2017 |
6123 |
396.58 |
| Dec 22 2017 |
8663 |
396.58 |
| Dec 15 2017 |
6124 |
396.58 |
| Dec 15 2017 |
8662 |
396.58 |
| Dec 08 2017 |
6124 |
396.58 |
| Dec 08 2017 |
8662 |
396.58 |
| Dec 01 2017 |
6124 |
396.58 |
| Dec 01 2017 |
8662 |
396.58 |
| Nov 24 2017 |
6124 |
396.58 |
| Nov 24 2017 |
8662 |
396.58 |
| Nov 17 2017 |
6124 |
396.58 |
| Nov 17 2017 |
8662 |
396.58 |
| Nov 10 2017 |
6124 |
396.58 |
| Nov 10 2017 |
8668 |
396.58 |
| Nov 03 2017 |
6125 |
396.58 |
| Nov 03 2017 |
8669 |
396.58 |
| Oct 27 2017 |
6125 |
396.58 |
| Oct 27 2017 |
8713 |
396.58 |
| Oct 20 2017 |
6139 |
396.58 |
| Oct 20 2017 |
8687 |
396.58 |
| Oct 13 2017 |
6139 |
396.58 |
| Oct 13 2017 |
8700 |
396.58 |
| Oct 06 2017 |
6135 |
396.58 |
| Oct 06 2017 |
8700 |
396.58 |
| Sep 29 2017 |
6138 |
396.58 |
| Sep 29 2017 |
8634 |
396.58 |
| Sep 22 2017 |
6139 |
396.58 |
| Sep 22 2017 |
8717 |
396.58 |
| Sep 15 2017 |
6198 |
396.58 |
| Sep 15 2017 |
8791 |
396.58 |
| Sep 08 2017 |
6026 |
394.62 |
| Sep 08 2017 |
8644 |
394.62 |
| Sep 01 2017 |
6126 |
394.62 |
| Sep 01 2017 |
8634 |
394.62 |
| Aug 25 2017 |
6147 |
394.62 |
| Aug 25 2017 |
8996 |
394.62 |
| Aug 18 2017 |
6191 |
394.62 |
| Aug 18 2017 |
9075 |
394.62 |
| Aug 11 2017 |
6155 |
394.62 |
| Aug 11 2017 |
9101 |
394.62 |
| Aug 04 2017 |
6002 |
392.13 |
| Aug 04 2017 |
8848 |
392.13 |
| Jul 28 2017 |
6039 |
392.13 |
| Jul 28 2017 |
8964 |
392.13 |
| Jul 21 2017 |
6158 |
392.13 |
| Jul 21 2017 |
9112 |
392.13 |
| Jul 14 2017 |
6233 |
392.13 |
| Jul 14 2017 |
9201 |
392.13 |
| Jul 07 2017 |
6274 |
392.13 |
| Jul 07 2017 |
9235 |
392.13 |
| Jun 30 2017 |
6474 |
394.08 |
| Jun 30 2017 |
9527 |
394.08 |
| Jun 23 2017 |
7833 |
398.21 |
| Jun 23 2017 |
10111 |
398.21 |
| Jun 16 2017 |
7919 |
398.21 |
| Jun 16 2017 |
10118 |
398.21 |
| Jun 09 2017 |
7964 |
398.21 |
| Jun 09 2017 |
10008 |
398.21 |
| Jun 02 2017 |
8012 |
398.21 |
| Jun 02 2017 |
10221 |
398.21 |
| May 26 2017 |
8527 |
402.51 |
| May 26 2017 |
10815 |
402.51 |
| May 19 2017 |
10926 |
425.63 |
| May 19 2017 |
14206 |
425.63 |
| May 12 2017 |
11104 |
425.63 |
| May 12 2017 |
14308 |
425.63 |
| May 05 2017 |
12251 |
436.26 |
| May 05 2017 |
15776 |
436.26 |
| Apr 28 2017 |
12046 |
436.26 |
| Apr 28 2017 |
15581 |
436.26 |
| Apr 21 2017 |
12243 |
436.26 |
| Apr 21 2017 |
15747 |
436.26 |
| Apr 14 2017 |
13911 |
452.24 |
| Apr 14 2017 |
18060 |
452.24 |
| Apr 07 2017 |
14032 |
452.24 |
| Apr 07 2017 |
17813 |
452.24 |
| Mar 31 2017 |
14627 |
454.88 |
| Mar 31 2017 |
18364 |
454.88 |
| Mar 24 2017 |
13562 |
445.73 |
| Mar 24 2017 |
16888 |
445.73 |
| Mar 17 2017 |
13665 |
445.73 |
| Mar 17 2017 |
17026 |
445.73 |
| Mar 10 2017 |
13647 |
443.99 |
| Mar 10 2017 |
16849 |
443.99 |
| Mar 03 2017 |
13546 |
443.99 |
| Mar 03 2017 |
16770 |
443.99 |
| Feb 24 2017 |
13399 |
443.1 |
| Feb 24 2017 |
16674 |
443.1 |
| Feb 17 2017 |
13223 |
443.1 |
| Feb 17 2017 |
16741 |
443.1 |
| Feb 10 2017 |
13261 |
443.1 |
| Feb 10 2017 |
16839 |
443.1 |
| Mar 30 2016 |
19017 |
486.02 |
| Mar 30 2016 |
27019 |
486.02 |
| Mar 23 2016 |
18971 |
486.02 |
| Mar 23 2016 |
27127 |
486.02 |
| Mar 16 2016 |
18913 |
486.02 |
| Mar 16 2016 |
27141 |
486.02 |
| Mar 09 2016 |
18808 |
486.02 |
| Mar 09 2016 |
27215 |
486.02 |
| Mar 02 2016 |
18755 |
486.02 |
| Mar 02 2016 |
26957 |
486.02 |
| Feb 24 2016 |
18670 |
486.02 |
| Feb 24 2016 |
26800 |
486.02 |
| Feb 17 2016 |
16099 |
458.92 |
| Feb 17 2016 |
23139 |
458.92 |
| Feb 10 2016 |
16109 |
458.92 |
| Feb 10 2016 |
23121 |
458.92 |
| Feb 03 2016 |
16089 |
458.92 |
| Feb 03 2016 |
23110 |
458.92 |
| Jan 27 2016 |
16042 |
458.92 |
| Jan 27 2016 |
23118 |
458.92 |
| Jan 20 2016 |
16085 |
458.92 |
| Jan 20 2016 |
23129 |
458.92 |
| Jan 13 2016 |
16115 |
458.92 |
| Jan 13 2016 |
23171 |
458.92 |
| Jan 06 2016 |
16133 |
458.92 |
| Jan 06 2016 |
23182 |
458.92 |
| Dec 30 2015 |
16125 |
458.92 |
| Dec 30 2015 |
23174 |
458.92 |
| Dec 23 2015 |
16124 |
458.92 |
| Dec 23 2015 |
23175 |
458.92 |
| Dec 16 2015 |
16124 |
458.92 |
| Dec 16 2015 |
23175 |
458.92 |
| Dec 09 2015 |
16129 |
458.92 |
| Dec 09 2015 |
23178 |
458.92 |
| Dec 02 2015 |
16130 |
458.92 |
| Dec 02 2015 |
23179 |
458.92 |
| Nov 25 2015 |
16130 |
458.92 |
| Nov 25 2015 |
23180 |
458.92 |
| Nov 18 2015 |
16130 |
458.92 |
| Nov 18 2015 |
23179 |
458.92 |
| Nov 11 2015 |
16130 |
458.92 |
| Nov 11 2015 |
23165 |
458.92 |
| Nov 04 2015 |
16130 |
458.92 |
| Nov 04 2015 |
23165 |
458.92 |
| Oct 28 2015 |
16101 |
458.92 |
| Oct 28 2015 |
23130 |
458.92 |
| Oct 21 2015 |
16119 |
458.92 |
| Oct 21 2015 |
23107 |
458.92 |
| Oct 14 2015 |
16134 |
458.92 |
| Oct 14 2015 |
23109 |
458.92 |
| Oct 07 2015 |
16095 |
458.92 |
| Oct 07 2015 |
23110 |
458.92 |
| Sep 30 2015 |
16092 |
458.92 |
| Sep 30 2015 |
23129 |
458.92 |
| Sep 23 2015 |
16075 |
458.92 |
| Sep 23 2015 |
23188 |
458.92 |
| Sep 16 2015 |
16045 |
458.92 |
| Sep 16 2015 |
23047 |
458.92 |
| Sep 09 2015 |
16011 |
458.92 |
| Sep 09 2015 |
22999 |
458.92 |
| Sep 02 2015 |
15852 |
458.92 |
| Sep 02 2015 |
22935 |
458.92 |
| Aug 26 2015 |
16076 |
458.92 |
| Aug 26 2015 |
23143 |
458.92 |
| Aug 19 2015 |
16123 |
458.92 |
| Aug 19 2015 |
23372 |
458.92 |
| Aug 12 2015 |
16222 |
458.92 |
| Aug 12 2015 |
23487 |
458.92 |
| Aug 05 2015 |
16168 |
458.92 |
| Aug 05 2015 |
23463 |
458.92 |
| Jul 29 2015 |
16340 |
458.92 |
| Jul 29 2015 |
23693 |
458.92 |
| Jul 22 2015 |
16294 |
458.92 |
| Jul 22 2015 |
23768 |
458.92 |
| Jul 15 2015 |
16400 |
458.92 |
| Jul 15 2015 |
23911 |
458.92 |
| Jul 08 2015 |
16453 |
458.92 |
| Jul 08 2015 |
24064 |
458.92 |
| Jul 01 2015 |
16546 |
458.92 |
| Jul 01 2015 |
24172 |
458.92 |
| Jun 24 2015 |
16610 |
458.92 |
| Jun 24 2015 |
24263 |
458.92 |
| Jun 17 2015 |
16643 |
458.92 |
| Jun 17 2015 |
24312 |
458.92 |
| Jun 10 2015 |
16648 |
458.92 |
| Jun 10 2015 |
24337 |
458.92 |
| Jun 03 2015 |
16592 |
458.92 |
| Jun 03 2015 |
24487 |
458.92 |
| May 27 2015 |
16554 |
458.92 |
| May 27 2015 |
24291 |
458.92 |
| May 20 2015 |
16607 |
458.92 |
| May 20 2015 |
24303 |
458.92 |
| May 13 2015 |
16525 |
458.92 |
| May 13 2015 |
24384 |
458.92 |
| May 06 2015 |
16184 |
458.92 |
| May 06 2015 |
24001 |
458.92 |
| Apr 29 2015 |
16313 |
458.92 |
| Apr 29 2015 |
24221 |
458.92 |
| Apr 22 2015 |
16381 |
458.92 |
| Apr 22 2015 |
24328 |
458.92 |
| Apr 15 2015 |
16265 |
458.92 |
| Apr 15 2015 |
24075 |
458.92 |
| Apr 08 2015 |
16481 |
458.92 |
| Apr 08 2015 |
24169 |
458.92 |
| Apr 01 2015 |
14008 |
431.83 |
| Apr 01 2015 |
20473 |
431.83 |
| Mar 25 2015 |
13842 |
431.83 |
| Mar 25 2015 |
19873 |
431.83 |
| Mar 18 2015 |
8984 |
383.59 |
| Mar 18 2015 |
12809 |
383.59 |
| Mar 11 2015 |
9065 |
383.59 |
| Mar 11 2015 |
13209 |
383.59 |
| Mar 04 2015 |
9196 |
383.59 |
| Mar 04 2015 |
13340 |
383.59 |
| Feb 25 2015 |
6934 |
359.46 |
| Feb 25 2015 |
10265 |
359.46 |
| Feb 18 2015 |
6072 |
348.44 |
| Feb 18 2015 |
9060 |
348.44 |
| Feb 11 2015 |
6082 |
348.44 |
| Feb 11 2015 |
9086 |
348.44 |
| Feb 04 2015 |
6085 |
348.44 |
| Feb 04 2015 |
9104 |
348.44 |
| Jan 28 2015 |
6099 |
348.44 |
| Jan 28 2015 |
9110 |
348.44 |
| Jan 21 2015 |
6109 |
348.44 |
| Jan 21 2015 |
9133 |
348.44 |
| Jan 14 2015 |
6126 |
348.44 |
| Jan 14 2015 |
9149 |
348.44 |
| Jan 07 2015 |
4353 |
324.1 |
| Jan 07 2015 |
6663 |
324.1 |
| Dec 31 2014 |
4353 |
324.1 |
| Dec 31 2014 |
6665 |
324.1 |
| Dec 24 2014 |
4353 |
324.1 |
| Dec 24 2014 |
6665 |
324.1 |
| Dec 17 2014 |
4351 |
324.1 |
| Dec 17 2014 |
6664 |
324.1 |
| Dec 10 2014 |
4351 |
324.1 |
| Dec 10 2014 |
6664 |
324.1 |
| Dec 03 2014 |
4351 |
324.1 |
| Dec 03 2014 |
6664 |
324.1 |
| Nov 26 2014 |
4351 |
324.1 |
| Nov 26 2014 |
6664 |
324.1 |
| Nov 19 2014 |
4351 |
324.1 |
| Nov 19 2014 |
6663 |
324.1 |
| Nov 12 2014 |
4351 |
324.1 |
| Nov 12 2014 |
6663 |
324.1 |
| Nov 05 2014 |
4351 |
324.1 |
| Nov 05 2014 |
6663 |
324.1 |
| Oct 29 2014 |
4351 |
324.1 |
| Oct 29 2014 |
6663 |
324.1 |
| Oct 22 2014 |
4341 |
324.1 |
| Oct 22 2014 |
6674 |
324.1 |
| Oct 15 2014 |
4336 |
324.1 |
| Oct 15 2014 |
6668 |
324.1 |
| Oct 08 2014 |
4334 |
324.1 |
| Oct 08 2014 |
6675 |
324.1 |
| Oct 01 2014 |
4346 |
324.1 |
| Oct 01 2014 |
6684 |
324.1 |
| Sep 24 2014 |
4375 |
324.1 |
| Sep 24 2014 |
6673 |
324.1 |
| Sep 17 2014 |
4407 |
324.1 |
| Sep 17 2014 |
6685 |
324.1 |
| Sep 10 2014 |
4369 |
324.1 |
| Sep 10 2014 |
6676 |
324.1 |
| Sep 03 2014 |
4425 |
324.1 |
| Sep 03 2014 |
6739 |
324.1 |
| Aug 27 2014 |
4481 |
324.1 |
| Aug 27 2014 |
6744 |
324.1 |
| Aug 20 2014 |
4483 |
324.1 |
| Aug 20 2014 |
6741 |
324.1 |
| Aug 13 2014 |
4507 |
324.1 |
| Aug 13 2014 |
6807 |
324.1 |
| Aug 06 2014 |
4538 |
324.1 |
| Aug 06 2014 |
6837 |
324.1 |
| Jul 30 2014 |
4569 |
324.1 |
| Jul 30 2014 |
6895 |
324.1 |
| Jul 23 2014 |
4530 |
324.1 |
| Jul 23 2014 |
6881 |
324.1 |
| Jul 16 2014 |
4518 |
324.1 |
| Jul 16 2014 |
6843 |
324.1 |
| Jul 09 2014 |
4584 |
324.1 |
| Jul 09 2014 |
6824 |
324.1 |
| Jul 02 2014 |
4631 |
324.1 |
| Jul 02 2014 |
6951 |
324.1 |
| Jun 25 2014 |
4724 |
324.1 |
| Jun 25 2014 |
6920 |
324.1 |
| Jun 18 2014 |
4747 |
324.1 |
| Jun 18 2014 |
6974 |
324.1 |
| Jun 11 2014 |
4796 |
324.1 |
| Jun 11 2014 |
7034 |
324.1 |
| Jun 04 2014 |
4917 |
324.1 |
| Jun 04 2014 |
7087 |
324.1 |
| May 28 2014 |
4951 |
324.1 |
| May 28 2014 |
7155 |
324.1 |
| May 21 2014 |
4984 |
324.1 |
| May 21 2014 |
7179 |
324.1 |
| May 14 2014 |
5045 |
324.1 |
| May 14 2014 |
7235 |
324.1 |
| May 07 2014 |
5028 |
324.1 |
| May 07 2014 |
7172 |
324.1 |
| Apr 30 2014 |
5257 |
324.1 |
| Apr 30 2014 |
7427 |
324.1 |
| Apr 23 2014 |
5313 |
324.1 |
| Apr 23 2014 |
7530 |
324.1 |
| Apr 16 2014 |
5330 |
324.1 |
| Apr 16 2014 |
7519 |
324.1 |
| Apr 09 2014 |
5370 |
324.1 |
| Apr 09 2014 |
7639 |
324.1 |
| Apr 02 2014 |
4942 |
317.13 |
| Apr 02 2014 |
6852 |
317.13 |
| Mar 26 2014 |
5074 |
317.13 |
| Mar 26 2014 |
6941 |
317.13 |
| Mar 19 2014 |
5507 |
322.25 |
| Mar 19 2014 |
7467 |
322.25 |
| Mar 12 2014 |
5534 |
322.25 |
| Mar 12 2014 |
7503 |
322.25 |
| Mar 05 2014 |
5560 |
322.25 |
| Mar 05 2014 |
7512 |
322.25 |
| Feb 26 2014 |
4849 |
312.14 |
| Feb 26 2014 |
6606 |
312.14 |
| Feb 19 2014 |
5881 |
326.27 |
| Feb 19 2014 |
7945 |
326.27 |
| Feb 12 2014 |
5900 |
326.27 |
| Feb 12 2014 |
7959 |
326.27 |
| Feb 05 2014 |
4965 |
312.55 |
| Feb 05 2014 |
6724 |
312.55 |
| Jan 29 2014 |
5012 |
312.55 |
| Jan 29 2014 |
6760 |
312.55 |
| Jan 22 2014 |
4932 |
311.28 |
| Jan 22 2014 |
6654 |
311.28 |
| Jan 15 2014 |
4947 |
311.28 |
| Jan 15 2014 |
6668 |
311.28 |
| Jan 08 2014 |
4959 |
311.28 |
| Jan 08 2014 |
6677 |
311.28 |
| Jan 01 2014 |
4958 |
311.28 |
| Jan 01 2014 |
6676 |
311.28 |
| Dec 25 2013 |
4958 |
311.28 |
| Dec 25 2013 |
6675 |
311.28 |
| Dec 18 2013 |
4958 |
311.28 |
| Dec 18 2013 |
6675 |
311.28 |
| Dec 11 2013 |
4958 |
311.28 |
| Dec 11 2013 |
6675 |
311.28 |
| Dec 04 2013 |
4958 |
311.28 |
| Dec 04 2013 |
6676 |
311.28 |
| Nov 27 2013 |
4958 |
311.28 |
| Nov 27 2013 |
6676 |
311.28 |
| Nov 20 2013 |
4958 |
311.28 |
| Nov 20 2013 |
6677 |
311.28 |
| Nov 13 2013 |
4958 |
311.28 |
| Nov 13 2013 |
6677 |
311.28 |
| Nov 06 2013 |
4958 |
311.28 |
| Nov 06 2013 |
6677 |
311.28 |
| Oct 30 2013 |
4958 |
311.28 |
| Oct 30 2013 |
6676 |
311.28 |
| Oct 23 2013 |
4958 |
311.28 |
| Oct 23 2013 |
6676 |
311.28 |
| Oct 16 2013 |
4947 |
311.28 |
| Oct 16 2013 |
6671 |
311.28 |
| Oct 09 2013 |
4955 |
311.28 |
| Oct 09 2013 |
6667 |
311.28 |
| Oct 02 2013 |
4956 |
311.28 |
| Oct 02 2013 |
6672 |
311.28 |
| Sep 25 2013 |
4924 |
311.28 |
| Sep 25 2013 |
6655 |
311.28 |
| Sep 18 2013 |
4919 |
311.28 |
| Sep 18 2013 |
6612 |
311.28 |
| Sep 11 2013 |
4907 |
311.28 |
| Sep 11 2013 |
6585 |
311.28 |
| Sep 04 2013 |
4957 |
311.28 |
| Sep 04 2013 |
6610 |
311.28 |
| Aug 28 2013 |
4985 |
311.28 |
| Aug 28 2013 |
6650 |
311.28 |
| Aug 21 2013 |
5025 |
311.28 |
| Aug 21 2013 |
6691 |
311.28 |
| Aug 14 2013 |
5048 |
311.28 |
| Aug 14 2013 |
6394 |
311.28 |
| Aug 07 2013 |
5130 |
311.28 |
| Aug 07 2013 |
6482 |
311.28 |
| Jul 31 2013 |
5180 |
311.28 |
| Jul 31 2013 |
6529 |
311.28 |
| Jul 24 2013 |
5233 |
311.28 |
| Jul 24 2013 |
6575 |
311.28 |
| Jul 17 2013 |
5249 |
311.28 |
| Jul 17 2013 |
6573 |
311.28 |
| Jul 10 2013 |
5337 |
311.28 |
| Jul 10 2013 |
6677 |
311.28 |
| Jul 03 2013 |
5364 |
310.41 |
| Jul 03 2013 |
6561 |
310.41 |
| Jun 26 2013 |
5506 |
310.41 |
| Jun 26 2013 |
6709 |
310.41 |
| Jun 19 2013 |
5596 |
310.41 |
| Jun 19 2013 |
6789 |
310.41 |
| Jun 12 2013 |
5645 |
310.41 |
| Jun 12 2013 |
6905 |
310.41 |
| Jun 05 2013 |
5573 |
310.41 |
| Jun 05 2013 |
6849 |
310.41 |
| May 29 2013 |
5632 |
310.41 |
| May 29 2013 |
6840 |
310.41 |
| May 22 2013 |
5731 |
310.41 |
| May 22 2013 |
7016 |
310.41 |
| May 15 2013 |
5772 |
310.41 |
| May 15 2013 |
7056 |
310.41 |
| May 08 2013 |
5759 |
310.41 |
| May 08 2013 |
7012 |
310.41 |
| May 01 2013 |
5849 |
310.41 |
| May 01 2013 |
7112 |
310.41 |
| Apr 24 2013 |
5814 |
310.41 |
| Apr 24 2013 |
7065 |
310.41 |
| Apr 17 2013 |
5902 |
310.41 |
| Apr 17 2013 |
7171 |
310.41 |
| Apr 10 2013 |
5926 |
311.37 |
| Apr 10 2013 |
7287 |
311.37 |
| Apr 03 2013 |
5938 |
311.37 |
| Apr 03 2013 |
7307 |
311.37 |
| Mar 27 2013 |
6017 |
311.37 |
| Mar 27 2013 |
7378 |
311.37 |
| Mar 20 2013 |
7958 |
338.22 |
| Mar 20 2013 |
9978 |
338.22 |
| Mar 13 2013 |
9995 |
338.22 |
| Oct 19 2012 |
4735 |
307.81 |
| Oct 19 2012 |
6034 |
307.81 |
| Sep 23 2012 |
4711 |
307.81 |
| Sep 23 2012 |
6013 |
307.81 |
| Aug 31 2012 |
4578 |
307.81 |
| Aug 31 2012 |
5941 |
307.81 |
| Aug 24 2012 |
4541 |
307.81 |
| Aug 24 2012 |
5904 |
307.81 |
| Aug 10 2012 |
4448 |
307.81 |
| Aug 10 2012 |
5827 |
307.81 |
