| Jan 24 2020 |
9935 |
457.69 |
| Jan 24 2020 |
14353 |
457.69 |
| Jan 17 2020 |
6863 |
427.14 |
| Jan 17 2020 |
10200 |
427.14 |
| Jan 10 2020 |
6860 |
427.14 |
| Jan 10 2020 |
10203 |
427.14 |
| Jan 03 2020 |
6865 |
427.14 |
| Jan 03 2020 |
10208 |
427.14 |
| Dec 27 2019 |
6863 |
427.14 |
| Dec 27 2019 |
10207 |
427.14 |
| Dec 20 2019 |
6863 |
427.14 |
| Dec 20 2019 |
10207 |
427.14 |
| Dec 13 2019 |
6863 |
427.14 |
| Dec 13 2019 |
10209 |
427.14 |
| Dec 06 2019 |
6849 |
427.14 |
| Dec 06 2019 |
10198 |
427.14 |
| Nov 29 2019 |
6830 |
427.14 |
| Nov 29 2019 |
10200 |
427.14 |
| Nov 22 2019 |
6830 |
427.14 |
| Nov 22 2019 |
10200 |
427.14 |
| Nov 15 2019 |
6831 |
427.14 |
| Nov 15 2019 |
10205 |
427.14 |
| Nov 08 2019 |
6833 |
427.14 |
| Nov 08 2019 |
10167 |
427.14 |
| Nov 01 2019 |
6829 |
427.14 |
| Nov 01 2019 |
10028 |
427.14 |
| Oct 25 2019 |
6842 |
427.14 |
| Oct 25 2019 |
10041 |
427.14 |
| Oct 18 2019 |
6842 |
427.14 |
| Oct 18 2019 |
10053 |
427.14 |
| Oct 11 2019 |
6844 |
427.14 |
| Oct 11 2019 |
10048 |
427.14 |
| Oct 04 2019 |
6854 |
427.14 |
| Oct 04 2019 |
10039 |
427.14 |
| Sep 27 2019 |
6849 |
427.14 |
| Sep 27 2019 |
10137 |
427.14 |
| Sep 20 2019 |
6856 |
427.14 |
| Sep 20 2019 |
10138 |
427.14 |
| Sep 13 2019 |
6828 |
427.14 |
| Sep 13 2019 |
10150 |
427.14 |
| Sep 06 2019 |
6841 |
427.14 |
| Sep 06 2019 |
10325 |
427.14 |
| Aug 30 2019 |
6914 |
427.14 |
| Aug 30 2019 |
10381 |
427.14 |
| Aug 23 2019 |
6973 |
427.14 |
| Aug 23 2019 |
10476 |
427.14 |
| Aug 16 2019 |
7007 |
427.14 |
| Aug 16 2019 |
10462 |
427.14 |
| Aug 09 2019 |
7018 |
427.14 |
| Aug 09 2019 |
10489 |
427.14 |
| Aug 02 2019 |
7078 |
427.14 |
| Aug 02 2019 |
10565 |
427.14 |
| Jul 26 2019 |
7140 |
427.14 |
| Jul 26 2019 |
10643 |
427.14 |
| Jul 19 2019 |
7156 |
427.14 |
| Jul 19 2019 |
10689 |
427.14 |
| Jul 12 2019 |
7307 |
427.14 |
| Jul 12 2019 |
10827 |
427.14 |
| Jul 05 2019 |
7590 |
427.14 |
| Jul 05 2019 |
11127 |
427.14 |
| Jun 28 2019 |
7703 |
427.14 |
| Jun 28 2019 |
11285 |
427.14 |
| Jun 21 2019 |
7676 |
427.14 |
| Jun 21 2019 |
11178 |
427.14 |
| Jun 14 2019 |
7830 |
427.14 |
| Jun 14 2019 |
11259 |
427.14 |
| Jun 07 2019 |
7964 |
427.14 |
| Jun 07 2019 |
11396 |
427.14 |
| May 31 2019 |
7951 |
427.14 |
| May 31 2019 |
11422 |
427.14 |
| May 24 2019 |
7989 |
427.14 |
| May 24 2019 |
11457 |
427.14 |
| May 17 2019 |
8057 |
427.14 |
| May 17 2019 |
11479 |
427.14 |
| May 10 2019 |
8055 |
427.14 |
| May 10 2019 |
11436 |
427.14 |
| May 03 2019 |
8082 |
427.14 |
| May 03 2019 |
11510 |
427.14 |
| Apr 26 2019 |
8086 |
427.14 |
| Apr 26 2019 |
11299 |
427.14 |
| Apr 19 2019 |
8218 |
427.14 |
| Apr 19 2019 |
11250 |
427.14 |
| Apr 18 2019 |
8228 |
427.14 |
| Apr 12 2019 |
8333 |
427.14 |
| Apr 12 2019 |
11309 |
427.14 |
| Apr 05 2019 |
8151 |
427.14 |
| Apr 05 2019 |
10960 |
427.14 |
| Mar 29 2019 |
8045 |
427.14 |
| Mar 29 2019 |
10830 |
427.14 |
| Mar 22 2019 |
7979 |
427.14 |
| Mar 22 2019 |
10745 |
427.14 |
| Mar 15 2019 |
7977 |
427.14 |
| Mar 15 2019 |
10795 |
427.14 |
| Mar 08 2019 |
7908 |
427.14 |
| Mar 08 2019 |
10619 |
427.14 |
| Mar 01 2019 |
7920 |
427.14 |
| Mar 01 2019 |
10670 |
427.14 |
| Feb 22 2019 |
7943 |
427.14 |
| Feb 22 2019 |
10705 |
427.14 |
| Feb 15 2019 |
7894 |
427.14 |
| Feb 15 2019 |
10635 |
427.14 |
| Feb 08 2019 |
5194 |
396.59 |
| Feb 08 2019 |
7074 |
396.59 |
| Feb 01 2019 |
5208 |
396.59 |
| Feb 01 2019 |
7093 |
396.59 |
| Jan 25 2019 |
5212 |
396.59 |
| Jan 25 2019 |
7114 |
396.59 |
| Feb 02 2018 |
19093 |
542.23 |
| Feb 02 2018 |
26178 |
542.23 |
| Jan 26 2018 |
15893 |
498.05 |
| Jan 26 2018 |
21763 |
498.05 |
| Jan 19 2018 |
15899 |
498.05 |
| Jan 19 2018 |
21764 |
498.05 |
| Jan 12 2018 |
7065 |
406.92 |
| Jan 12 2018 |
9959 |
406.92 |
| Jan 05 2018 |
7083 |
406.92 |
| Jan 05 2018 |
9974 |
406.92 |
| Dec 29 2017 |
7083 |
406.92 |
| Dec 29 2017 |
9974 |
406.92 |
| Dec 22 2017 |
7084 |
406.92 |
| Dec 22 2017 |
9975 |
406.92 |
| Dec 15 2017 |
7081 |
406.92 |
| Dec 15 2017 |
9970 |
406.92 |
| Dec 08 2017 |
7081 |
406.92 |
| Dec 08 2017 |
9970 |
406.92 |
| Dec 01 2017 |
7081 |
406.92 |
| Dec 01 2017 |
9970 |
406.92 |
| Nov 24 2017 |
7081 |
406.92 |
| Nov 24 2017 |
9970 |
406.92 |
| Nov 17 2017 |
7081 |
406.92 |
| Nov 17 2017 |
9970 |
406.92 |
| Nov 10 2017 |
7081 |
406.92 |
| Nov 10 2017 |
9975 |
406.92 |
| Nov 03 2017 |
7082 |
406.92 |
| Nov 03 2017 |
9976 |
406.92 |
| Oct 27 2017 |
7082 |
406.92 |
| Oct 27 2017 |
10023 |
406.92 |
| Oct 20 2017 |
7099 |
406.92 |
| Oct 20 2017 |
9996 |
406.92 |
| Oct 13 2017 |
7099 |
406.92 |
| Oct 13 2017 |
10012 |
406.92 |
| Oct 06 2017 |
7094 |
406.92 |
| Oct 06 2017 |
10014 |
406.92 |
| Sep 29 2017 |
7097 |
406.92 |
| Sep 29 2017 |
9941 |
406.92 |
| Sep 22 2017 |
7100 |
406.92 |
| Sep 22 2017 |
10042 |
406.92 |
| Sep 15 2017 |
7152 |
406.92 |
| Sep 15 2017 |
10119 |
406.92 |
| Sep 08 2017 |
7158 |
406.92 |
| Sep 08 2017 |
10219 |
406.92 |
| Sep 01 2017 |
7271 |
406.92 |
| Sep 01 2017 |
10240 |
406.92 |
| Aug 25 2017 |
7282 |
406.92 |
| Aug 25 2017 |
10573 |
406.92 |
| Aug 18 2017 |
7333 |
406.92 |
| Aug 18 2017 |
10638 |
406.92 |
| Aug 11 2017 |
7309 |
406.92 |
| Aug 11 2017 |
10693 |
406.92 |
| Aug 04 2017 |
7415 |
406.92 |
| Aug 04 2017 |
10819 |
406.92 |
| Jul 28 2017 |
7463 |
406.92 |
| Jul 28 2017 |
10896 |
406.92 |
| Jul 21 2017 |
7523 |
406.92 |
| Jul 21 2017 |
11019 |
406.92 |
| Jul 14 2017 |
7580 |
406.92 |
| Jul 14 2017 |
11087 |
406.92 |
| Jul 07 2017 |
7623 |
406.92 |
| Jul 07 2017 |
11114 |
406.92 |
| Jun 30 2017 |
7682 |
406.92 |
| Jun 30 2017 |
11164 |
406.92 |
| Jun 23 2017 |
8667 |
406.92 |
| Jun 23 2017 |
11261 |
406.92 |
| Jun 16 2017 |
8751 |
406.92 |
| Jun 16 2017 |
11261 |
406.92 |
| Jun 09 2017 |
8839 |
406.92 |
| Jun 09 2017 |
11169 |
406.92 |
| Jun 02 2017 |
8877 |
406.92 |
| Jun 02 2017 |
11368 |
406.92 |
| May 26 2017 |
8971 |
406.92 |
| May 26 2017 |
11413 |
406.92 |
| May 19 2017 |
9007 |
406.92 |
| May 19 2017 |
11516 |
406.92 |
| May 12 2017 |
9147 |
406.92 |
| May 12 2017 |
11622 |
406.92 |
| May 05 2017 |
9153 |
406.92 |
| May 05 2017 |
11652 |
406.92 |
| Apr 28 2017 |
9009 |
406.92 |
| Apr 28 2017 |
11526 |
406.92 |
| Apr 21 2017 |
9192 |
406.92 |
| Apr 21 2017 |
11659 |
406.92 |
| Apr 14 2017 |
10183 |
419.06 |
| Apr 14 2017 |
9244 |
406.92 |
| Apr 14 2017 |
8582 |
382.29 |
| Apr 07 2017 |
9307 |
406.92 |
| Apr 07 2017 |
10072 |
419.06 |
| Apr 07 2017 |
8438 |
382.29 |
| Mar 31 2017 |
9561 |
406.92 |
| Mar 31 2017 |
10093 |
419.06 |
| Mar 31 2017 |
8611 |
382.29 |
| Mar 24 2017 |
9922 |
419.06 |
| Mar 24 2017 |
5789 |
367.56 |
| Mar 24 2017 |
6872 |
367.56 |
| Mar 17 2017 |
5858 |
367.56 |
| Mar 17 2017 |
10052 |
419.06 |
| Mar 17 2017 |
6911 |
367.56 |
| Mar 10 2017 |
4677 |
351.97 |
| Mar 10 2017 |
10108 |
419.06 |
| Mar 10 2017 |
6956 |
367.56 |
| Mar 03 2017 |
4652 |
351.97 |
| Mar 03 2017 |
10031 |
419.06 |
| Mar 03 2017 |
6971 |
367.56 |
| Feb 24 2017 |
4635 |
351.97 |
| Feb 24 2017 |
10116 |
419.06 |
| Feb 24 2017 |
6998 |
367.56 |
| Feb 17 2017 |
4192 |
347.64 |
| Feb 17 2017 |
10150 |
419.06 |
| Feb 17 2017 |
5439 |
351.97 |
| Feb 10 2017 |
4205 |
347.64 |
| Feb 10 2017 |
10271 |
419.06 |
| Feb 10 2017 |
5452 |
351.97 |
| Feb 03 2017 |
10249 |
419.06 |
| Feb 03 2017 |
4401 |
350.24 |
| Feb 03 2017 |
5348 |
350.24 |
| Jan 27 2017 |
4413 |
350.24 |
| Jan 27 2017 |
10222 |
419.06 |
| Jan 27 2017 |
5363 |
350.24 |
| Jan 20 2017 |
4141 |
346.1 |
| Jan 20 2017 |
10207 |
419.06 |
| Jan 20 2017 |
4996 |
346.1 |
| Jan 13 2017 |
10196 |
419.06 |
| Jan 13 2017 |
4142 |
346.1 |
| Jan 13 2017 |
5002 |
346.1 |
| Jan 06 2017 |
10196 |
419.06 |
| Jan 06 2017 |
4144 |
346.1 |
| Jan 06 2017 |
4997 |
346.1 |
| Dec 30 2016 |
4145 |
346.1 |
| Dec 30 2016 |
10196 |
419.06 |
| Dec 30 2016 |
4998 |
346.1 |
| Dec 23 2016 |
10196 |
419.06 |
| Dec 23 2016 |
4145 |
346.1 |
| Dec 23 2016 |
4998 |
346.1 |
| Dec 16 2016 |
10196 |
419.06 |
| Dec 16 2016 |
4141 |
346.1 |
| Dec 16 2016 |
4995 |
346.1 |
| Dec 09 2016 |
4140 |
346.1 |
| Dec 09 2016 |
10194 |
419.06 |
| Dec 09 2016 |
4995 |
346.1 |
| Dec 02 2016 |
4140 |
346.1 |
| Dec 02 2016 |
10194 |
419.06 |
| Dec 02 2016 |
4995 |
346.1 |
| Nov 25 2016 |
10194 |
419.06 |
| Nov 25 2016 |
4137 |
346.1 |
| Nov 25 2016 |
4991 |
346.1 |
| Nov 18 2016 |
4137 |
346.1 |
| Nov 18 2016 |
10194 |
419.06 |
| Nov 18 2016 |
4991 |
346.1 |
| Nov 11 2016 |
4137 |
346.1 |
| Nov 11 2016 |
10187 |
419.06 |
| Nov 11 2016 |
4987 |
346.1 |
| Nov 04 2016 |
4137 |
346.1 |
| Nov 04 2016 |
10187 |
419.06 |
| Nov 04 2016 |
4987 |
346.1 |
| Oct 28 2016 |
10205 |
419.06 |
| Oct 28 2016 |
4138 |
346.1 |
| Oct 28 2016 |
4990 |
346.1 |
| Oct 21 2016 |
4143 |
346.1 |
| Oct 21 2016 |
10214 |
419.06 |
| Oct 21 2016 |
4996 |
346.1 |
| Oct 14 2016 |
4161 |
346.1 |
| Oct 14 2016 |
10212 |
419.06 |
| Oct 14 2016 |
5016 |
346.1 |
| Oct 07 2016 |
10214 |
419.06 |
| Oct 07 2016 |
3930 |
342.71 |
| Oct 07 2016 |
5021 |
346.1 |
| Sep 30 2016 |
3930 |
342.71 |
| Sep 30 2016 |
10220 |
419.06 |
| Sep 30 2016 |
5024 |
346.1 |
| Sep 23 2016 |
3936 |
342.71 |
| Sep 23 2016 |
10115 |
419.06 |
| Sep 23 2016 |
5001 |
346.1 |
| Sep 16 2016 |
3958 |
342.71 |
| Sep 16 2016 |
10082 |
419.06 |
| Sep 16 2016 |
5016 |
346.1 |
| Sep 09 2016 |
4017 |
342.71 |
| Sep 09 2016 |
10204 |
419.06 |
| Sep 09 2016 |
5057 |
346.1 |
| Sep 02 2016 |
4093 |
342.71 |
| Sep 02 2016 |
10249 |
419.06 |
| Sep 02 2016 |
5133 |
346.1 |
| Aug 26 2016 |
4109 |
342.71 |
| Aug 26 2016 |
9969 |
419.06 |
| Aug 26 2016 |
4827 |
346.1 |
| Aug 19 2016 |
9988 |
419.06 |
| Aug 19 2016 |
4100 |
342.71 |
| Aug 19 2016 |
4849 |
346.1 |
| Aug 12 2016 |
4156 |
342.71 |
| Aug 12 2016 |
9982 |
419.06 |
| Aug 12 2016 |
5711 |
346.1 |
| Aug 05 2016 |
4188 |
342.71 |
| Aug 05 2016 |
10024 |
419.06 |
| Aug 05 2016 |
5809 |
346.1 |
| Jul 29 2016 |
9883 |
419.06 |
| Jul 29 2016 |
4226 |
342.71 |
| Jul 29 2016 |
5833 |
346.1 |
| Jul 22 2016 |
10008 |
419.06 |
| Jul 22 2016 |
4334 |
342.71 |
| Jul 22 2016 |
5936 |
346.1 |
| Jun 22 2016 |
10229 |
419.06 |
| Jun 22 2016 |
4480 |
342.71 |
| Jun 22 2016 |
6635 |
346.1 |
| Jun 15 2016 |
10357 |
419.06 |
| Jun 15 2016 |
4540 |
342.71 |
| Jun 15 2016 |
6730 |
346.1 |
| Jun 08 2016 |
4600 |
342.71 |
| Jun 08 2016 |
10375 |
419.06 |
| Jun 08 2016 |
6774 |
346.1 |
| Jun 01 2016 |
4660 |
342.71 |
| Jun 01 2016 |
10443 |
419.06 |
| Jun 01 2016 |
7034 |
346.1 |
| May 25 2016 |
4681 |
342.71 |
| May 25 2016 |
10463 |
419.06 |
| May 25 2016 |
7038 |
346.1 |
| May 18 2016 |
4714 |
342.71 |
| May 18 2016 |
10545 |
419.06 |
| May 18 2016 |
7049 |
346.1 |
| May 11 2016 |
10569 |
419.06 |
| May 11 2016 |
4715 |
342.71 |
| May 11 2016 |
7044 |
346.1 |
| May 04 2016 |
4662 |
342.71 |
| May 04 2016 |
10501 |
419.06 |
| May 04 2016 |
7038 |
346.1 |
| Apr 27 2016 |
4705 |
341.39 |
| Apr 27 2016 |
6742 |
341.39 |
| Apr 20 2016 |
4767 |
341.39 |
| Apr 20 2016 |
6865 |
341.39 |
| Apr 13 2016 |
4737 |
341.76 |
| Apr 13 2016 |
6965 |
342.35 |
| Apr 06 2016 |
4759 |
341.76 |
| Apr 06 2016 |
7013 |
342.35 |
| Mar 30 2016 |
4168 |
334.09 |
| Mar 30 2016 |
6178 |
334.09 |
| Mar 23 2016 |
4175 |
334.09 |
| Mar 23 2016 |
5775 |
328.27 |
| Mar 16 2016 |
4089 |
334.09 |
| Mar 16 2016 |
5726 |
328.27 |
| Mar 09 2016 |
4082 |
334.09 |
| Mar 09 2016 |
5723 |
328.27 |
| Mar 02 2016 |
3734 |
328.27 |
| Mar 02 2016 |
5712 |
328.27 |
| Feb 24 2016 |
3727 |
328.27 |
| Feb 24 2016 |
5713 |
328.27 |
| Feb 17 2016 |
3748 |
328.27 |
| Feb 17 2016 |
5766 |
328.27 |
| Feb 10 2016 |
3780 |
328.27 |
| Feb 10 2016 |
5799 |
328.27 |
| Feb 03 2016 |
3728 |
327.27 |
| Feb 03 2016 |
5738 |
327.27 |
| Jan 27 2016 |
3732 |
327.27 |
| Jan 27 2016 |
5750 |
327.27 |
| Jan 20 2016 |
3741 |
327.27 |
| Jan 20 2016 |
5755 |
327.27 |
| Jan 13 2016 |
3751 |
327.27 |
| Jan 13 2016 |
5769 |
327.27 |
| Jan 06 2016 |
3757 |
327.27 |
| Jan 06 2016 |
5774 |
327.27 |
| Dec 30 2015 |
3758 |
327.27 |
| Dec 30 2015 |
5774 |
327.27 |
| Dec 23 2015 |
3758 |
327.27 |
| Dec 23 2015 |
5774 |
327.27 |
| Dec 16 2015 |
3758 |
327.27 |
| Dec 16 2015 |
5774 |
327.27 |
| Dec 09 2015 |
3761 |
327.27 |
| Dec 09 2015 |
5775 |
327.27 |
| Dec 02 2015 |
3762 |
327.27 |
| Dec 02 2015 |
5777 |
327.27 |
| Nov 25 2015 |
3762 |
327.27 |
| Nov 25 2015 |
5777 |
327.27 |
| Nov 18 2015 |
3762 |
327.27 |
| Nov 18 2015 |
5777 |
327.27 |
| Nov 11 2015 |
3762 |
327.27 |
| Nov 11 2015 |
5777 |
327.27 |
| Nov 04 2015 |
3762 |
327.27 |
| Nov 04 2015 |
5777 |
327.27 |
| Oct 28 2015 |
3754 |
327.27 |
| Oct 28 2015 |
5769 |
327.27 |
| Oct 21 2015 |
3759 |
327.27 |
| Oct 21 2015 |
5772 |
327.27 |
| Oct 14 2015 |
3759 |
327.27 |
| Oct 14 2015 |
5772 |
327.27 |
| Oct 07 2015 |
3760 |
327.27 |
| Oct 07 2015 |
5768 |
327.27 |
| Sep 30 2015 |
3762 |
327.27 |
| Sep 30 2015 |
5776 |
327.27 |
| Sep 23 2015 |
3766 |
327.27 |
| Sep 23 2015 |
5797 |
327.27 |
| Sep 16 2015 |
3780 |
327.27 |
| Sep 16 2015 |
5799 |
327.27 |
| Sep 09 2015 |
3782 |
327.27 |
| Sep 09 2015 |
5817 |
327.27 |
| Sep 02 2015 |
6396 |
400.41 |
| Sep 02 2015 |
3754 |
327.27 |
| Sep 02 2015 |
5790 |
327.27 |
| Aug 26 2015 |
4098 |
331.12 |
| Aug 26 2015 |
6572 |
400.41 |
| Aug 26 2015 |
6201 |
331.12 |
| Aug 19 2015 |
4089 |
331.12 |
| Aug 19 2015 |
6511 |
400.41 |
| Aug 19 2015 |
6295 |
331.12 |
| Aug 12 2015 |
4838 |
341.05 |
| Aug 12 2015 |
6554 |
400.41 |
| Aug 12 2015 |
7260 |
341.05 |
| Aug 05 2015 |
4841 |
341.05 |
| Aug 05 2015 |
6559 |
400.41 |
| Aug 05 2015 |
7306 |
341.05 |
| Jul 29 2015 |
4916 |
341.05 |
| Jul 29 2015 |
6511 |
400.41 |
| Jul 29 2015 |
7373 |
341.05 |
| Jul 22 2015 |
4811 |
339.81 |
| Jul 22 2015 |
6542 |
400.41 |
| Jul 22 2015 |
7355 |
341.05 |
| Jul 15 2015 |
5902 |
352.69 |
| Jul 15 2015 |
6697 |
400.41 |
| Jul 15 2015 |
8753 |
352.69 |
| Jul 08 2015 |
6761 |
400.41 |
| Jul 08 2015 |
5943 |
352.69 |
| Jul 08 2015 |
8894 |
352.69 |
| Jul 01 2015 |
5993 |
352.69 |
| Jul 01 2015 |
6826 |
400.41 |
| Jul 01 2015 |
8957 |
352.69 |
| Jun 24 2015 |
6808 |
400.41 |
| Jun 24 2015 |
6086 |
352.69 |
| Jun 24 2015 |
9028 |
352.69 |
| Jun 17 2015 |
6780 |
400.41 |
| Jun 17 2015 |
6105 |
352.69 |
| Jun 17 2015 |
9098 |
352.69 |
| Jun 10 2015 |
6802 |
400.41 |
| Jun 10 2015 |
6639 |
358.24 |
| Jun 10 2015 |
9681 |
358.24 |
| Jun 03 2015 |
6720 |
358.24 |
| Jun 03 2015 |
6760 |
400.41 |
| Jun 03 2015 |
9848 |
358.24 |
| May 27 2015 |
6679 |
400.41 |
| May 27 2015 |
8830 |
381.75 |
| May 27 2015 |
11113 |
369.04 |
| May 20 2015 |
6659 |
400.41 |
| May 20 2015 |
6806 |
358.49 |
| May 20 2015 |
9882 |
358.49 |
| May 13 2015 |
6793 |
358.49 |
| May 13 2015 |
6686 |
400.41 |
| May 13 2015 |
9956 |
358.49 |
| May 06 2015 |
6302 |
400.41 |
| May 06 2015 |
6571 |
358.49 |
| May 06 2015 |
9722 |
358.49 |
| Apr 29 2015 |
6638 |
358.49 |
| Apr 29 2015 |
6514 |
400.41 |
| Apr 29 2015 |
9790 |
358.49 |
| Apr 22 2015 |
6677 |
358.49 |
| Apr 22 2015 |
6627 |
400.41 |
| Apr 22 2015 |
9870 |
358.49 |
| Apr 15 2015 |
6562 |
400.41 |
| Apr 15 2015 |
6680 |
358.49 |
| Apr 15 2015 |
9925 |
358.49 |
| Apr 08 2015 |
6787 |
358.49 |
| Apr 08 2015 |
6575 |
400.41 |
| Apr 08 2015 |
9954 |
358.49 |
| Apr 01 2015 |
6546 |
400.41 |
| Apr 01 2015 |
6870 |
358.49 |
| Apr 01 2015 |
10131 |
358.49 |
| Mar 25 2015 |
6778 |
358.49 |
| Mar 25 2015 |
6503 |
400.41 |
| Mar 25 2015 |
9849 |
358.49 |
| Mar 18 2015 |
6670 |
358.49 |
| Mar 18 2015 |
6276 |
400.41 |
| Mar 18 2015 |
9673 |
358.49 |
| Mar 11 2015 |
6729 |
358.49 |
| Mar 11 2015 |
6500 |
400.41 |
| Mar 11 2015 |
10028 |
358.49 |
| Mar 04 2015 |
6613 |
400.41 |
| Mar 04 2015 |
6856 |
358.49 |
| Mar 04 2015 |
10138 |
358.49 |
| Feb 25 2015 |
6536 |
400.41 |
| Feb 25 2015 |
6858 |
358.49 |
| Feb 25 2015 |
10161 |
358.49 |
| Feb 18 2015 |
6578 |
400.41 |
| Feb 18 2015 |
6907 |
358.49 |
| Feb 18 2015 |
10236 |
358.49 |
| Feb 11 2015 |
6921 |
358.49 |
| Feb 11 2015 |
6609 |
400.41 |
| Feb 11 2015 |
10266 |
358.49 |
| Feb 04 2015 |
6917 |
358.49 |
| Feb 04 2015 |
6616 |
400.41 |
| Feb 04 2015 |
10275 |
358.49 |
| Jan 28 2015 |
6616 |
400.41 |
| Jan 28 2015 |
6938 |
358.49 |
| Jan 28 2015 |
10280 |
358.49 |
| Jan 21 2015 |
6623 |
400.41 |
| Jan 21 2015 |
6683 |
355.02 |
| Jan 21 2015 |
10933 |
364.1 |
| Jan 14 2015 |
6623 |
400.41 |
| Jan 14 2015 |
6699 |
355.02 |
| Jan 14 2015 |
10954 |
364.1 |
| Jan 07 2015 |
6687 |
355.02 |
| Jan 07 2015 |
6623 |
400.41 |
| Jan 07 2015 |
10941 |
364.1 |
| Dec 31 2014 |
6686 |
355.02 |
| Dec 31 2014 |
6633 |
400.41 |
| Dec 31 2014 |
10940 |
364.1 |
| Dec 24 2014 |
6686 |
355.02 |
| Dec 24 2014 |
6633 |
400.41 |
| Dec 24 2014 |
10940 |
364.1 |
| Dec 17 2014 |
6633 |
400.41 |
| Dec 17 2014 |
6680 |
355.02 |
| Dec 17 2014 |
10936 |
364.1 |
| Dec 10 2014 |
6633 |
400.41 |
| Dec 10 2014 |
6680 |
355.02 |
| Dec 10 2014 |
10936 |
364.1 |
| Dec 03 2014 |
6634 |
400.41 |
| Dec 03 2014 |
6680 |
355.02 |
| Dec 03 2014 |
10936 |
364.1 |
| Nov 26 2014 |
6680 |
355.02 |
| Nov 26 2014 |
6634 |
400.41 |
| Nov 26 2014 |
10936 |
364.1 |
| Nov 19 2014 |
6634 |
400.41 |
| Nov 19 2014 |
6680 |
355.02 |
| Nov 19 2014 |
10936 |
364.1 |
| Nov 12 2014 |
6680 |
355.02 |
| Nov 12 2014 |
6634 |
400.41 |
| Nov 12 2014 |
10936 |
364.1 |
| Nov 05 2014 |
6634 |
400.41 |
| Nov 05 2014 |
6680 |
355.02 |
| Nov 05 2014 |
10936 |
364.1 |
| Oct 29 2014 |
6680 |
355.02 |
| Oct 29 2014 |
6634 |
400.41 |
| Oct 29 2014 |
10935 |
364.1 |
| Oct 22 2014 |
6627 |
400.41 |
| Oct 22 2014 |
6660 |
355.02 |
| Oct 22 2014 |
10950 |
364.1 |
| Oct 15 2014 |
6652 |
355.02 |
| Oct 15 2014 |
6623 |
400.41 |
| Oct 15 2014 |
10930 |
364.1 |
| Oct 08 2014 |
6647 |
355.02 |
| Oct 08 2014 |
6623 |
400.41 |
| Oct 08 2014 |
10934 |
364.1 |
| Oct 01 2014 |
6655 |
355.02 |
| Oct 01 2014 |
6626 |
400.41 |
| Oct 01 2014 |
10946 |
364.1 |
| Sep 24 2014 |
6601 |
400.41 |
| Sep 24 2014 |
6657 |
355.02 |
| Sep 24 2014 |
10935 |
364.1 |
| Sep 17 2014 |
6575 |
400.41 |
| Sep 17 2014 |
6690 |
355.02 |
| Sep 17 2014 |
10940 |
364.1 |
| Sep 10 2014 |
6586 |
400.41 |
| Sep 10 2014 |
6613 |
355.02 |
| Sep 10 2014 |
10951 |
364.1 |
| Sep 03 2014 |
6034 |
347.65 |
| Sep 03 2014 |
9086 |
347.65 |
| Aug 27 2014 |
5716 |
342.76 |
| Aug 27 2014 |
8560 |
342.76 |
| Aug 20 2014 |
5240 |
335.67 |
| Aug 20 2014 |
7871 |
335.67 |
| Aug 13 2014 |
5260 |
335.67 |
| Aug 13 2014 |
7917 |
335.67 |
| Aug 06 2014 |
5296 |
335.67 |
| Aug 06 2014 |
7937 |
335.67 |
| Jul 30 2014 |
4913 |
329.68 |
| Jul 30 2014 |
7409 |
329.68 |
| Jul 23 2014 |
4877 |
329.68 |
| Jul 23 2014 |
7433 |
329.68 |
| Jul 16 2014 |
4865 |
329.68 |
| Jul 16 2014 |
7399 |
329.68 |
| Jul 09 2014 |
5290 |
334.76 |
| Jul 09 2014 |
7905 |
334.76 |
| Jul 02 2014 |
5332 |
334.76 |
| Jul 02 2014 |
8011 |
334.76 |
| Jun 25 2014 |
5409 |
334.76 |
| Jun 25 2014 |
7963 |
334.76 |
| Jun 18 2014 |
5468 |
334.76 |
| Jun 18 2014 |
8025 |
334.76 |
| Jun 11 2014 |
5502 |
334.76 |
| Jun 11 2014 |
8111 |
334.76 |
| Jun 04 2014 |
5634 |
334.76 |
| Jun 04 2014 |
8183 |
334.76 |
| May 28 2014 |
5677 |
334.76 |
| May 28 2014 |
8223 |
334.76 |
| May 21 2014 |
5735 |
334.76 |
| May 21 2014 |
8252 |
334.76 |
| May 14 2014 |
5805 |
334.76 |
| May 14 2014 |
8294 |
334.76 |
| May 07 2014 |
5762 |
334.76 |
| May 07 2014 |
8204 |
334.76 |
| Apr 30 2014 |
6000 |
334.76 |
| Apr 30 2014 |
8465 |
334.76 |
| Apr 23 2014 |
9319 |
372.76 |
| Apr 23 2014 |
13190 |
372.76 |
| Apr 16 2014 |
9272 |
372.76 |
| Apr 16 2014 |
13117 |
372.76 |
| Apr 09 2014 |
9367 |
372.76 |
| Apr 09 2014 |
13312 |
372.76 |
| Apr 02 2014 |
9471 |
372.76 |
| Apr 02 2014 |
13025 |
372.76 |
| Mar 26 2014 |
9683 |
372.76 |
| Mar 26 2014 |
13061 |
372.76 |
| Mar 19 2014 |
9748 |
372.76 |
| Mar 19 2014 |
13110 |
372.76 |
| Mar 12 2014 |
9758 |
372.76 |
| Mar 12 2014 |
13141 |
372.76 |
| Mar 05 2014 |
9768 |
372.76 |
| Mar 05 2014 |
13100 |
372.76 |
| Feb 26 2014 |
9778 |
372.76 |
| Feb 26 2014 |
13125 |
372.76 |
| Feb 19 2014 |
9807 |
372.76 |
| Feb 19 2014 |
13157 |
372.76 |
| Feb 12 2014 |
9842 |
372.76 |
| Feb 12 2014 |
13169 |
372.76 |
| Feb 05 2014 |
9936 |
372.76 |
| Feb 05 2014 |
13247 |
372.76 |
| Jan 29 2014 |
10005 |
372.76 |
| Jan 29 2014 |
13267 |
372.76 |
| Jan 22 2014 |
10006 |
372.76 |
| Jan 22 2014 |
13223 |
372.76 |
| Jan 15 2014 |
9035 |
362.16 |
| Jan 15 2014 |
11920 |
362.16 |
| Jan 08 2014 |
9047 |
362.16 |
| Jan 08 2014 |
11917 |
362.16 |
| Jan 01 2014 |
9047 |
362.16 |
| Jan 01 2014 |
11918 |
362.16 |
| Dec 25 2013 |
9047 |
362.16 |
| Dec 25 2013 |
11920 |
362.16 |
| Dec 18 2013 |
9047 |
362.16 |
| Dec 18 2013 |
11920 |
362.16 |
| Dec 11 2013 |
9047 |
362.16 |
| Dec 11 2013 |
11920 |
362.16 |
| Dec 04 2013 |
9047 |
362.16 |
| Dec 04 2013 |
11921 |
362.16 |
| Nov 27 2013 |
9047 |
362.16 |
| Nov 27 2013 |
11921 |
362.16 |
| Nov 20 2013 |
9047 |
362.16 |
| Nov 20 2013 |
11922 |
362.16 |
| Nov 13 2013 |
9047 |
362.16 |
| Nov 13 2013 |
11922 |
362.16 |
| Nov 06 2013 |
9047 |
362.16 |
| Nov 06 2013 |
11923 |
362.16 |
| Oct 30 2013 |
9046 |
362.16 |
| Oct 30 2013 |
11922 |
362.16 |
| Oct 23 2013 |
9046 |
362.16 |
| Oct 23 2013 |
11921 |
362.16 |
| Oct 16 2013 |
9026 |
362.16 |
| Oct 16 2013 |
11924 |
362.16 |
| Oct 09 2013 |
9020 |
362.16 |
| Oct 09 2013 |
11878 |
362.16 |
| Oct 02 2013 |
9412 |
366.48 |
| Oct 02 2013 |
12389 |
366.48 |
| Sep 25 2013 |
9360 |
366.48 |
| Sep 25 2013 |
12356 |
366.48 |
| Sep 18 2013 |
10199 |
376.01 |
| Sep 18 2013 |
13424 |
376.01 |
| Sep 11 2013 |
10175 |
376.01 |
| Sep 11 2013 |
13359 |
376.01 |
| Sep 04 2013 |
12831 |
403.28 |
| Sep 04 2013 |
17020 |
403.28 |
| Aug 28 2013 |
12822 |
403.28 |
| Aug 28 2013 |
17005 |
403.28 |
| Aug 21 2013 |
12889 |
403.28 |
| Aug 21 2013 |
17090 |
403.28 |
| Aug 14 2013 |
12972 |
403.28 |
| Aug 14 2013 |
16847 |
403.28 |
| Aug 07 2013 |
13176 |
403.28 |
| Aug 07 2013 |
17035 |
403.28 |
| Jul 31 2013 |
13295 |
403.28 |
| Jul 31 2013 |
17241 |
403.28 |
| Jul 24 2013 |
13444 |
403.28 |
| Jul 24 2013 |
17356 |
403.28 |
| Jul 17 2013 |
13496 |
403.28 |
| Jul 17 2013 |
17408 |
403.28 |
| Jul 10 2013 |
13632 |
403.28 |
| Jul 10 2013 |
17602 |
403.28 |
| Jul 03 2013 |
10574 |
372.32 |
| Jul 03 2013 |
13214 |
372.32 |
| Jun 26 2013 |
10798 |
372.32 |
| Jun 26 2013 |
13382 |
372.32 |
| Jun 19 2013 |
10938 |
372.32 |
| Jun 19 2013 |
13389 |
372.32 |
| Jun 12 2013 |
11007 |
372.32 |
| Jun 12 2013 |
13606 |
372.32 |
| Jun 05 2013 |
10864 |
372.32 |
| Jun 05 2013 |
13522 |
372.32 |
| May 29 2013 |
10919 |
372.32 |
| May 29 2013 |
13535 |
372.32 |
| May 22 2013 |
11096 |
372.32 |
| May 22 2013 |
13804 |
372.32 |
| May 15 2013 |
11184 |
372.32 |
| May 15 2013 |
13819 |
372.32 |
| May 08 2013 |
11136 |
372.32 |
| May 08 2013 |
13765 |
372.32 |
| May 01 2013 |
11264 |
372.32 |
| May 01 2013 |
13933 |
372.32 |
| Apr 24 2013 |
6230 |
315.09 |
| Apr 24 2013 |
7530 |
315.09 |
| Apr 17 2013 |
6297 |
315.09 |
| Apr 17 2013 |
7613 |
315.09 |
| Apr 10 2013 |
6234 |
315.09 |
| Apr 10 2013 |
7647 |
315.09 |
| Apr 03 2013 |
6243 |
315.09 |
| Apr 03 2013 |
7665 |
315.09 |
| Mar 27 2013 |
6285 |
315.09 |
| Mar 27 2013 |
7700 |
315.09 |
| Mar 20 2013 |
6188 |
315.09 |
| Mar 20 2013 |
7701 |
315.09 |
| Mar 13 2013 |
7708 |
315.09 |
| Oct 19 2012 |
4915 |
310.4 |
| Oct 19 2012 |
6242 |
310.4 |
| Sep 23 2012 |
4893 |
310.4 |
| Sep 23 2012 |
6230 |
310.4 |
| Aug 31 2012 |
4752 |
310.4 |
| Aug 31 2012 |
6144 |
310.4 |
| Aug 24 2012 |
4711 |
310.4 |
| Aug 24 2012 |
6117 |
310.4 |
| Aug 10 2012 |
4623 |
310.4 |
| Aug 10 2012 |
6025 |
310.4 |
