Apr 24 2024 |
10114 |
520.45 |
Apr 24 2024 |
8392 |
531.24 |
Apr 24 2024 |
15468 |
527.65 |
Apr 17 2024 |
10154 |
520.45 |
Apr 17 2024 |
8378 |
531.24 |
Apr 17 2024 |
15526 |
527.65 |
Apr 10 2024 |
10223 |
520.45 |
Apr 10 2024 |
8419 |
531.24 |
Apr 10 2024 |
15633 |
527.65 |
Apr 03 2024 |
10002 |
520.45 |
Apr 03 2024 |
8382 |
531.24 |
Apr 03 2024 |
15422 |
527.65 |
Mar 27 2024 |
10070 |
520.45 |
Mar 27 2024 |
8327 |
531.24 |
Mar 27 2024 |
15462 |
527.65 |
Mar 21 2024 |
10156 |
520.45 |
Mar 21 2024 |
8348 |
531.24 |
Mar 21 2024 |
15301 |
527.65 |
Mar 14 2024 |
10105 |
520.45 |
Mar 14 2024 |
8347 |
531.24 |
Mar 14 2024 |
15352 |
527.65 |
Mar 07 2024 |
10128 |
520.45 |
Mar 07 2024 |
8394 |
531.24 |
Mar 07 2024 |
15409 |
527.65 |
Feb 29 2024 |
10172 |
520.45 |
Feb 29 2024 |
8407 |
531.24 |
Feb 29 2024 |
15422 |
527.65 |
Feb 22 2024 |
10148 |
520.45 |
Feb 22 2024 |
8380 |
531.24 |
Feb 22 2024 |
15440 |
527.65 |
Feb 15 2024 |
10005 |
520.45 |
Feb 15 2024 |
8381 |
531.24 |
Feb 15 2024 |
15385 |
527.65 |
Feb 08 2024 |
10044 |
520.45 |
Feb 08 2024 |
8343 |
531.24 |
Feb 08 2024 |
15401 |
527.65 |
Feb 01 2024 |
10004 |
520.45 |
Feb 01 2024 |
8364 |
531.24 |
Feb 01 2024 |
15346 |
527.65 |
Jan 25 2024 |
9936 |
520.45 |
Jan 25 2024 |
8337 |
531.24 |
Jan 25 2024 |
15243 |
527.65 |
Jan 18 2024 |
9936 |
520.45 |
Jan 18 2024 |
8323 |
531.24 |
Jan 18 2024 |
15245 |
527.65 |
Jan 11 2024 |
9936 |
520.45 |
Jan 11 2024 |
8317 |
531.24 |
Jan 11 2024 |
15238 |
527.65 |
Jan 04 2024 |
9936 |
520.45 |
Jan 04 2024 |
8323 |
531.24 |
Jan 04 2024 |
14841 |
527.65 |
Dec 28 2023 |
9936 |
520.45 |
Dec 28 2023 |
8319 |
531.24 |
Dec 28 2023 |
14815 |
527.65 |
Dec 21 2023 |
9936 |
520.45 |
Dec 21 2023 |
8319 |
531.24 |
Dec 21 2023 |
14815 |
527.65 |
Dec 14 2023 |
9936 |
520.45 |
Dec 14 2023 |
8315 |
531.24 |
Dec 14 2023 |
14785 |
527.65 |
Dec 07 2023 |
9936 |
520.45 |
Dec 07 2023 |
8316 |
531.24 |
Dec 07 2023 |
14785 |
527.65 |
Nov 30 2023 |
9929 |
520.45 |
Nov 30 2023 |
8317 |
531.24 |
Nov 30 2023 |
14786 |
527.65 |
Nov 23 2023 |
9929 |
520.45 |
Nov 23 2023 |
8317 |
531.24 |
Nov 23 2023 |
14761 |
527.65 |
Nov 16 2023 |
9931 |
520.45 |
Nov 16 2023 |
8255 |
531.24 |
Nov 16 2023 |
14632 |
527.65 |
Nov 09 2023 |
9919 |
520.45 |
Nov 09 2023 |
8251 |
531.24 |
Nov 09 2023 |
14522 |
527.65 |
Nov 02 2023 |
9913 |
520.45 |
Nov 02 2023 |
8251 |
531.24 |
Nov 02 2023 |
14516 |
527.65 |
Oct 26 2023 |
9882 |
520.45 |
Oct 26 2023 |
8249 |
531.24 |
Oct 26 2023 |
14511 |
527.65 |
Oct 19 2023 |
9901 |
520.45 |
Oct 19 2023 |
8231 |
531.24 |
Oct 19 2023 |
14453 |
527.65 |
Oct 12 2023 |
9865 |
520.45 |
Oct 12 2023 |
8227 |
531.24 |
Oct 12 2023 |
14389 |
527.65 |
Oct 05 2023 |
9756 |
520.45 |
Oct 05 2023 |
8253 |
531.24 |
Oct 05 2023 |
14052 |
527.65 |
Sep 28 2023 |
9664 |
520.45 |
Sep 28 2023 |
8235 |
531.24 |
Sep 28 2023 |
13901 |
527.65 |
Sep 21 2023 |
9665 |
520.45 |
Sep 21 2023 |
8141 |
531.24 |
Sep 21 2023 |
13836 |
527.65 |
Sep 14 2023 |
9736 |
520.45 |
Sep 14 2023 |
8173 |
531.24 |
Sep 14 2023 |
13995 |
527.65 |
Sep 07 2023 |
9902 |
520.45 |
Sep 07 2023 |
8309 |
531.24 |
Sep 07 2023 |
14251 |
527.65 |
Aug 31 2023 |
9863 |
520.45 |
Aug 31 2023 |
8302 |
531.24 |
Aug 31 2023 |
14319 |
527.65 |
Aug 24 2023 |
9930 |
520.45 |
Aug 24 2023 |
8301 |
531.24 |
Aug 24 2023 |
14090 |
527.65 |
Aug 17 2023 |
9927 |
520.45 |
Aug 17 2023 |
8445 |
531.24 |
Aug 17 2023 |
14215 |
527.65 |
Aug 10 2023 |
9901 |
520.45 |
Aug 10 2023 |
8553 |
531.24 |
Aug 10 2023 |
14210 |
527.65 |
Aug 03 2023 |
9914 |
520.45 |
Aug 03 2023 |
8497 |
531.24 |
Aug 03 2023 |
14181 |
527.65 |
Jul 27 2023 |
9913 |
520.45 |
Jul 27 2023 |
8594 |
531.24 |
Jul 27 2023 |
14227 |
527.65 |
Jul 20 2023 |
9964 |
520.45 |
Jul 20 2023 |
8839 |
531.24 |
Jul 20 2023 |
13817 |
527.65 |
Jul 13 2023 |
9988 |
520.45 |
Jul 13 2023 |
8898 |
531.24 |
Jul 13 2023 |
13853 |
527.65 |
Jul 06 2023 |
10020 |
520.45 |
Jul 06 2023 |
8966 |
531.24 |
Jul 06 2023 |
13872 |
527.65 |
Jun 29 2023 |
10014 |
520.45 |
Jun 29 2023 |
9027 |
531.24 |
Jun 29 2023 |
13926 |
527.65 |
Jun 22 2023 |
10015 |
520.45 |
Jun 22 2023 |
9067 |
531.24 |
Jun 22 2023 |
13958 |
527.65 |
Jun 15 2023 |
9736 |
520.45 |
Jun 15 2023 |
9143 |
531.24 |
Jun 15 2023 |
13785 |
527.65 |
Jun 08 2023 |
9730 |
520.45 |
Jun 08 2023 |
9151 |
531.24 |
Jun 08 2023 |
13782 |
527.65 |
Jun 01 2023 |
9820 |
520.45 |
Jun 01 2023 |
9161 |
531.24 |
Jun 01 2023 |
13844 |
527.65 |
May 25 2023 |
9792 |
520.45 |
May 25 2023 |
9169 |
531.24 |
May 25 2023 |
13329 |
527.65 |
May 18 2023 |
9875 |
520.45 |
May 18 2023 |
9174 |
531.24 |
May 18 2023 |
13376 |
527.65 |
May 11 2023 |
9927 |
520.45 |
May 11 2023 |
9121 |
531.24 |
May 11 2023 |
13387 |
527.65 |
May 04 2023 |
9815 |
520.45 |
May 04 2023 |
8987 |
531.24 |
May 04 2023 |
13119 |
527.65 |
Apr 27 2023 |
9586 |
520.45 |
Apr 27 2023 |
8947 |
531.24 |
Apr 27 2023 |
12970 |
527.65 |
Apr 20 2023 |
9553 |
520.45 |
Apr 20 2023 |
8895 |
531.24 |
Apr 20 2023 |
12982 |
527.65 |
Apr 13 2023 |
9544 |
520.45 |
Apr 13 2023 |
8876 |
531.24 |
Apr 13 2023 |
12984 |
527.65 |
Apr 06 2023 |
9272 |
520.45 |
Apr 06 2023 |
8895 |
531.24 |
Apr 06 2023 |
12669 |
527.65 |
Mar 30 2023 |
9053 |
520.45 |
Mar 30 2023 |
8835 |
531.24 |
Mar 30 2023 |
12306 |
527.65 |
Mar 23 2023 |
9114 |
520.45 |
Mar 23 2023 |
8832 |
531.24 |
Mar 23 2023 |
12295 |
527.65 |
Mar 16 2023 |
9026 |
520.45 |
Mar 16 2023 |
8786 |
531.24 |
Mar 16 2023 |
12219 |
527.65 |
Mar 09 2023 |
8944 |
520.45 |
Mar 09 2023 |
8793 |
531.24 |
Mar 09 2023 |
12164 |
527.65 |
Mar 02 2023 |
8901 |
520.45 |
Mar 02 2023 |
8684 |
531.24 |
Mar 02 2023 |
12096 |
527.65 |
Feb 23 2023 |
8972 |
520.45 |
Feb 23 2023 |
8681 |
531.24 |
Feb 23 2023 |
12122 |
527.65 |
Feb 16 2023 |
8862 |
520.45 |
Feb 16 2023 |
8670 |
531.24 |
Feb 16 2023 |
12101 |
527.65 |
Feb 09 2023 |
8757 |
520.45 |
Feb 09 2023 |
8665 |
531.24 |
Feb 09 2023 |
12000 |
527.65 |
Feb 02 2023 |
8711 |
520.45 |
Feb 02 2023 |
8644 |
531.24 |
Feb 02 2023 |
11946 |
527.65 |
Jan 26 2023 |
8624 |
520.45 |
Jan 26 2023 |
8605 |
531.24 |
Jan 26 2023 |
11823 |
527.65 |
Jan 19 2023 |
8625 |
520.45 |
Jan 19 2023 |
8569 |
531.24 |
Jan 19 2023 |
11784 |
527.65 |
Jan 12 2023 |
8624 |
520.45 |
Jan 12 2023 |
8552 |
531.24 |
Jan 12 2023 |
11769 |
527.65 |
Jan 05 2023 |
8625 |
520.45 |
Jan 05 2023 |
8552 |
531.24 |
Jan 05 2023 |
11800 |
527.65 |
Dec 29 2022 |
8624 |
520.45 |
Dec 29 2022 |
8553 |
531.24 |
Dec 29 2022 |
11801 |
527.65 |
Dec 22 2022 |
8625 |
520.45 |
Dec 22 2022 |
8553 |
531.24 |
Dec 22 2022 |
11801 |
527.65 |
Dec 15 2022 |
8627 |
520.45 |
Dec 15 2022 |
8552 |
531.24 |
Dec 15 2022 |
11802 |
527.65 |
Dec 08 2022 |
8627 |
520.45 |
Dec 08 2022 |
8555 |
531.24 |
Dec 08 2022 |
11807 |
527.65 |
Dec 01 2022 |
8626 |
520.45 |
Dec 01 2022 |
8555 |
531.24 |
Dec 01 2022 |
11807 |
527.65 |
Nov 24 2022 |
8626 |
520.45 |
Nov 24 2022 |
8555 |
531.24 |
Nov 24 2022 |
11816 |
527.65 |
Nov 17 2022 |
8603 |
520.45 |
Nov 17 2022 |
8537 |
531.24 |
Nov 17 2022 |
11795 |
527.65 |
Nov 10 2022 |
8604 |
520.45 |
Nov 10 2022 |
8538 |
531.24 |
Nov 10 2022 |
11795 |
527.65 |
Nov 03 2022 |
8592 |
520.45 |
Nov 03 2022 |
8536 |
531.24 |
Nov 03 2022 |
11759 |
527.65 |
Oct 27 2022 |
8594 |
520.45 |
Oct 27 2022 |
8532 |
531.24 |
Oct 27 2022 |
11754 |
527.65 |
Oct 20 2022 |
8624 |
520.45 |
Oct 20 2022 |
8536 |
531.24 |
Oct 20 2022 |
11830 |
527.65 |
Oct 13 2022 |
8526 |
520.45 |
Oct 13 2022 |
8536 |
531.24 |
Oct 13 2022 |
11729 |
527.65 |
Oct 06 2022 |
8469 |
520.45 |
Oct 06 2022 |
8562 |
531.24 |
Oct 06 2022 |
11687 |
527.65 |
Sep 29 2022 |
8443 |
520.45 |
Sep 29 2022 |
8582 |
531.24 |
Sep 29 2022 |
11676 |
527.65 |
Sep 22 2022 |
8396 |
520.45 |
Sep 22 2022 |
8555 |
531.24 |
Sep 22 2022 |
11625 |
527.65 |
Sep 15 2022 |
8375 |
520.45 |
Sep 15 2022 |
8548 |
531.24 |
Sep 15 2022 |
11684 |
527.65 |
Sep 08 2022 |
8484 |
520.45 |
Sep 08 2022 |
8516 |
531.24 |
Sep 08 2022 |
11755 |
527.65 |
Sep 01 2022 |
8443 |
520.45 |
Sep 01 2022 |
8428 |
531.24 |
Sep 01 2022 |
11768 |
527.65 |
Aug 25 2022 |
8446 |
520.45 |
Aug 25 2022 |
8398 |
531.24 |
Aug 25 2022 |
11733 |
527.65 |
Aug 18 2022 |
8449 |
520.45 |
Aug 18 2022 |
8407 |
531.24 |
Aug 18 2022 |
11741 |
527.65 |
Aug 11 2022 |
8448 |
520.45 |
Aug 11 2022 |
8379 |
531.24 |
Aug 11 2022 |
11637 |
527.65 |
Aug 04 2022 |
8434 |
520.45 |
Aug 04 2022 |
8377 |
531.24 |
Aug 04 2022 |
11632 |
527.65 |
Jul 28 2022 |
8365 |
520.45 |
Jul 28 2022 |
8279 |
531.24 |
Jul 28 2022 |
11496 |
527.65 |
Jul 21 2022 |
8260 |
520.45 |
Jul 21 2022 |
8223 |
531.24 |
Jul 21 2022 |
11422 |
527.65 |
Jul 14 2022 |
8263 |
520.45 |
Jul 14 2022 |
8232 |
531.24 |
Jul 14 2022 |
11405 |
527.65 |
Jul 07 2022 |
8227 |
520.45 |
Jul 07 2022 |
8187 |
531.24 |
Jul 07 2022 |
11205 |
527.65 |
Jun 30 2022 |
8209 |
520.45 |
Jun 30 2022 |
8179 |
531.24 |
Jun 30 2022 |
11190 |
527.65 |
Jun 23 2022 |
8195 |
520.45 |
Jun 23 2022 |
8220 |
531.24 |
Jun 23 2022 |
11194 |
527.65 |
Jun 16 2022 |
8106 |
520.45 |
Jun 16 2022 |
8172 |
531.24 |
Jun 16 2022 |
11158 |
527.65 |
Jun 09 2022 |
7678 |
516.71 |
Jun 09 2022 |
10696 |
516.71 |
Jun 02 2022 |
7600 |
516.71 |
Jun 02 2022 |
10679 |
516.71 |
May 26 2022 |
7535 |
516.71 |
May 26 2022 |
10619 |
516.71 |
Jul 03 2013 |
11457 |
381.51 |
Jul 03 2013 |
14474 |
381.51 |
Jun 26 2013 |
11684 |
381.51 |
Jun 26 2013 |
14647 |
381.51 |
Jun 19 2013 |
11835 |
381.51 |
Jun 19 2013 |
14617 |
381.51 |
Jun 12 2013 |
11894 |
381.51 |
Jun 12 2013 |
14825 |
381.51 |
Jun 05 2013 |
11737 |
381.51 |
Jun 05 2013 |
14710 |
381.51 |
May 29 2013 |
11804 |
381.51 |
May 29 2013 |
14729 |
381.51 |
May 22 2013 |
11989 |
381.51 |
May 22 2013 |
15028 |
381.51 |
May 15 2013 |
12067 |
381.51 |
May 15 2013 |
15044 |
381.51 |
May 08 2013 |
12004 |
381.51 |
May 08 2013 |
14966 |
381.51 |
May 01 2013 |
12164 |
381.51 |
May 01 2013 |
15127 |
381.51 |
Apr 24 2013 |
12140 |
381.51 |
Apr 24 2013 |
15094 |
381.51 |
Apr 17 2013 |
12186 |
381.51 |
Apr 17 2013 |
15183 |
381.51 |
Apr 10 2013 |
12060 |
381.51 |
Apr 10 2013 |
15138 |
381.51 |
Apr 03 2013 |
12008 |
381.51 |
Apr 03 2013 |
15105 |
381.51 |
Mar 27 2013 |
12006 |
381.51 |
Mar 27 2013 |
15202 |
381.51 |
Mar 20 2013 |
11827 |
381.51 |
Mar 20 2013 |
15134 |
381.51 |
Mar 13 2013 |
15137 |
381.51 |
Oct 19 2012 |
10506 |
381.51 |
Oct 19 2012 |
13890 |
381.51 |
Sep 23 2012 |
10450 |
381.51 |
Sep 23 2012 |
13824 |
381.51 |
Aug 31 2012 |
10204 |
381.51 |
Aug 31 2012 |
13589 |
381.51 |
Aug 24 2012 |
10094 |
381.51 |
Aug 24 2012 |
13509 |
381.51 |
Aug 10 2012 |
9827 |
381.51 |
Aug 10 2012 |
13249 |
381.51 |