| Jun 06 2026 |
1062 |
276.53 |
| Jun 06 2026 |
1163 |
276.53 |
| Jun 02 2026 |
1058 |
276.53 |
| Jun 02 2026 |
1158 |
276.53 |
| May 26 2026 |
965 |
272.04 |
| May 26 2026 |
1053 |
272.04 |
| May 19 2026 |
946 |
272.04 |
| May 19 2026 |
1038 |
272.04 |
| May 12 2026 |
954 |
272.04 |
| May 12 2026 |
1056 |
272.04 |
| May 05 2026 |
946 |
272.04 |
| May 05 2026 |
1051 |
272.04 |
| Apr 28 2026 |
954 |
272.04 |
| Apr 28 2026 |
1087 |
272.04 |
| Apr 21 2026 |
1023 |
273.98 |
| Apr 21 2026 |
1194 |
273.98 |
| Apr 14 2026 |
954 |
273.98 |
| Apr 14 2026 |
1150 |
273.98 |
| Apr 07 2026 |
968 |
273.98 |
| Apr 07 2026 |
1163 |
273.98 |
| Mar 31 2026 |
979 |
273.98 |
| Mar 31 2026 |
1182 |
273.98 |
| Mar 24 2026 |
1063 |
277.46 |
| Mar 24 2026 |
1281 |
277.46 |
| Mar 17 2026 |
1099 |
277.46 |
| Mar 17 2026 |
1309 |
277.46 |
| Mar 10 2026 |
1090 |
277.46 |
| Mar 10 2026 |
1298 |
277.46 |
| Mar 03 2026 |
1094 |
277.46 |
| Mar 03 2026 |
1308 |
277.46 |
| Feb 24 2026 |
1047 |
277.46 |
| Feb 24 2026 |
1264 |
277.46 |
| Feb 17 2026 |
1076 |
277.46 |
| Feb 17 2026 |
1297 |
277.46 |
| Feb 10 2026 |
1239 |
284.37 |
| Feb 10 2026 |
1491 |
284.37 |
| Feb 03 2026 |
1249 |
284.37 |
| Feb 03 2026 |
1501 |
284.37 |
| Jan 27 2026 |
1244 |
283.93 |
| Jan 27 2026 |
1502 |
283.93 |
| Jan 20 2026 |
1246 |
283.93 |
| Jan 20 2026 |
1510 |
283.93 |
| Jan 13 2026 |
1104 |
277.75 |
| Jan 13 2026 |
1345 |
277.75 |
| Jan 06 2026 |
1105 |
277.75 |
| Jan 06 2026 |
1344 |
277.75 |
| Dec 30 2025 |
1105 |
277.75 |
| Dec 30 2025 |
1345 |
277.75 |
| Dec 23 2025 |
1105 |
277.75 |
| Dec 23 2025 |
1341 |
277.75 |
| Dec 16 2025 |
1105 |
277.75 |
| Dec 16 2025 |
1343 |
277.75 |
| Dec 09 2025 |
1105 |
277.75 |
| Dec 09 2025 |
1343 |
277.75 |
| Dec 02 2025 |
1105 |
277.75 |
| Dec 02 2025 |
1343 |
277.75 |
| Nov 25 2025 |
1105 |
277.75 |
| Nov 25 2025 |
1343 |
277.75 |
| Nov 18 2025 |
1105 |
277.75 |
| Nov 18 2025 |
1343 |
277.75 |
| Nov 11 2025 |
1103 |
277.75 |
| Nov 11 2025 |
1343 |
277.75 |
| Nov 04 2025 |
1103 |
277.75 |
| Nov 04 2025 |
1343 |
277.75 |
| Oct 28 2025 |
1103 |
277.75 |
| Oct 28 2025 |
1343 |
277.75 |
| Oct 21 2025 |
1103 |
277.75 |
| Oct 21 2025 |
1344 |
277.75 |
| Oct 14 2025 |
1103 |
277.75 |
| Oct 14 2025 |
1345 |
277.75 |
| Oct 07 2025 |
1103 |
277.75 |
| Oct 07 2025 |
1345 |
277.75 |
| Sep 30 2025 |
1107 |
277.75 |
| Sep 30 2025 |
1347 |
277.75 |
| Sep 23 2025 |
1116 |
277.75 |
| Sep 23 2025 |
1350 |
277.75 |
| Sep 16 2025 |
1115 |
277.75 |
| Sep 16 2025 |
1350 |
277.75 |
| Sep 09 2025 |
1114 |
277.75 |
| Sep 09 2025 |
1348 |
277.75 |
| Sep 02 2025 |
1075 |
277.75 |
| Sep 02 2025 |
1319 |
277.75 |
| Aug 26 2025 |
1105 |
277.75 |
| Aug 26 2025 |
1353 |
277.75 |
| Aug 19 2025 |
1083 |
277.75 |
| Aug 19 2025 |
1349 |
277.75 |
| Aug 12 2025 |
1261 |
285.25 |
| Aug 12 2025 |
1550 |
285.25 |
| Aug 05 2025 |
1260 |
285.25 |
| Aug 05 2025 |
1561 |
285.25 |
| Jul 29 2025 |
1234 |
285.25 |
| Jul 29 2025 |
1552 |
285.25 |
| Jul 22 2025 |
1282 |
285.25 |
| Jul 22 2025 |
1590 |
285.25 |
| Jul 15 2025 |
1281 |
285.25 |
| Jul 15 2025 |
1602 |
285.25 |
| Jul 08 2025 |
1270 |
285.25 |
| Jul 08 2025 |
1610 |
285.25 |
| Jul 01 2025 |
1265 |
285.25 |
| Jul 01 2025 |
1598 |
285.25 |
| Jun 24 2025 |
1262 |
285.91 |
| Jun 24 2025 |
1612 |
285.91 |
| Jun 17 2025 |
1282 |
285.91 |
| Jun 17 2025 |
1630 |
285.91 |
| Jun 10 2025 |
1269 |
285.91 |
| Jun 10 2025 |
1611 |
285.91 |
| Jun 03 2025 |
1478 |
293.79 |
| Jun 03 2025 |
1866 |
293.79 |
| May 27 2025 |
1488 |
293.79 |
| May 27 2025 |
1882 |
293.79 |
| May 20 2025 |
1506 |
292.28 |
| May 20 2025 |
1873 |
292.28 |
| May 13 2025 |
1520 |
292.28 |
| May 13 2025 |
1887 |
292.28 |
| May 06 2025 |
1497 |
292.28 |
| May 06 2025 |
1852 |
292.28 |
| Apr 29 2025 |
1514 |
292.28 |
| Apr 29 2025 |
1919 |
292.28 |
| Apr 22 2025 |
2558 |
373.08 |
| Apr 22 2025 |
1536 |
292.28 |
| Apr 22 2025 |
1956 |
292.28 |
| Apr 15 2025 |
2542 |
373.08 |
| Apr 15 2025 |
1536 |
292.28 |
| Apr 15 2025 |
1962 |
292.28 |
| Apr 08 2025 |
2565 |
373.08 |
| Apr 08 2025 |
1566 |
292.28 |
| Apr 08 2025 |
2030 |
292.28 |
| Apr 01 2025 |
2567 |
373.08 |
| Apr 01 2025 |
1691 |
297.72 |
| Apr 01 2025 |
2198 |
297.72 |
| Mar 25 2025 |
2605 |
373.08 |
| Mar 25 2025 |
1681 |
297.72 |
| Mar 25 2025 |
2192 |
297.72 |
| Mar 18 2025 |
2543 |
373.08 |
| Mar 18 2025 |
1696 |
297.72 |
| Mar 18 2025 |
2212 |
297.72 |
| Mar 11 2025 |
2539 |
373.08 |
| Mar 11 2025 |
1673 |
297.72 |
| Mar 11 2025 |
2193 |
297.72 |
| Mar 04 2025 |
2517 |
373.08 |
| Mar 04 2025 |
1739 |
299.73 |
| Mar 04 2025 |
2266 |
299.73 |
| Feb 25 2025 |
2536 |
373.08 |
| Feb 25 2025 |
1694 |
298.8 |
| Feb 25 2025 |
2220 |
298.8 |
| Feb 18 2025 |
2530 |
373.08 |
| Feb 18 2025 |
1698 |
298.8 |
| Feb 18 2025 |
2234 |
298.8 |
| Feb 11 2025 |
2528 |
373.08 |
| Feb 11 2025 |
1720 |
299.36 |
| Feb 11 2025 |
2255 |
299.36 |
| Feb 04 2025 |
2520 |
373.08 |
| Feb 04 2025 |
1715 |
299.36 |
| Feb 04 2025 |
2253 |
299.36 |
| Jan 29 2025 |
2490 |
373.08 |
| Jan 29 2025 |
1813 |
303.56 |
| Jan 29 2025 |
2401 |
303.56 |
| Jan 22 2025 |
2499 |
373.08 |
| Jan 22 2025 |
2160 |
316.4 |
| Jan 22 2025 |
2877 |
316.4 |
| Jan 15 2025 |
2513 |
373.08 |
| Jan 15 2025 |
2118 |
314.56 |
| Jan 15 2025 |
2809 |
314.56 |
| Jan 08 2025 |
2513 |
373.08 |
| Jan 08 2025 |
2104 |
314.56 |
| Jan 08 2025 |
2796 |
314.56 |
| Jan 01 2025 |
2513 |
373.08 |
| Jan 01 2025 |
2108 |
314.56 |
| Jan 01 2025 |
2801 |
314.56 |
| Dec 25 2024 |
2513 |
373.08 |
| Dec 25 2024 |
2108 |
314.56 |
| Dec 25 2024 |
2801 |
314.56 |
| Dec 18 2024 |
2523 |
373.08 |
| Dec 18 2024 |
2108 |
314.56 |
| Dec 18 2024 |
2801 |
314.56 |
| Dec 11 2024 |
2523 |
373.08 |
| Dec 11 2024 |
2104 |
314.56 |
| Dec 11 2024 |
2798 |
314.56 |
| Dec 04 2024 |
2523 |
373.08 |
| Dec 04 2024 |
2104 |
314.56 |
| Dec 04 2024 |
2798 |
314.56 |
| Nov 27 2024 |
2523 |
373.08 |
| Nov 27 2024 |
2104 |
314.56 |
| Nov 27 2024 |
2798 |
314.56 |
| Nov 20 2024 |
2523 |
373.08 |
| Nov 20 2024 |
2104 |
314.56 |
| Nov 20 2024 |
2798 |
314.56 |
| Nov 13 2024 |
2522 |
373.08 |
| Nov 13 2024 |
2103 |
314.56 |
| Nov 13 2024 |
2797 |
314.56 |
| Nov 06 2024 |
2511 |
373.08 |
| Nov 06 2024 |
2099 |
314.56 |
| Nov 06 2024 |
2793 |
314.56 |
| Oct 30 2024 |
2395 |
373.08 |
| Oct 30 2024 |
2087 |
314.56 |
| Oct 30 2024 |
2785 |
314.56 |
| Oct 23 2024 |
2395 |
373.08 |
| Oct 23 2024 |
2093 |
314.56 |
| Oct 23 2024 |
2958 |
314.56 |
| Oct 16 2024 |
2397 |
373.08 |
| Oct 16 2024 |
2095 |
314.56 |
| Oct 16 2024 |
2964 |
314.56 |
| Oct 09 2024 |
2363 |
373.08 |
| Oct 09 2024 |
2080 |
314.56 |
| Oct 09 2024 |
2957 |
314.56 |
| Oct 02 2024 |
2333 |
373.08 |
| Oct 02 2024 |
2079 |
314.56 |
| Oct 02 2024 |
2955 |
314.56 |
| Sep 25 2024 |
2333 |
373.08 |
| Sep 25 2024 |
2069 |
314.56 |
| Sep 25 2024 |
2970 |
314.56 |
| Sep 18 2024 |
2330 |
373.08 |
| Sep 18 2024 |
2063 |
314.56 |
| Sep 18 2024 |
2954 |
314.56 |
| Sep 11 2024 |
2313 |
373.08 |
| Sep 11 2024 |
2044 |
314.56 |
| Sep 11 2024 |
2956 |
314.56 |
| Sep 04 2024 |
2359 |
373.08 |
| Sep 04 2024 |
2019 |
314.56 |
| Sep 04 2024 |
2915 |
314.56 |
| Aug 28 2024 |
2373 |
373.08 |
| Aug 28 2024 |
2011 |
314.56 |
| Aug 28 2024 |
2976 |
314.56 |
| Aug 21 2024 |
2397 |
373.08 |
| Aug 21 2024 |
2039 |
314.56 |
| Aug 21 2024 |
2994 |
314.56 |
| Aug 14 2024 |
2362 |
373.08 |
| Aug 14 2024 |
1991 |
314.56 |
| Aug 14 2024 |
2917 |
314.56 |
| Aug 07 2024 |
2411 |
373.08 |
| Aug 07 2024 |
1978 |
314.56 |
| Aug 07 2024 |
2893 |
314.56 |
| Jul 31 2024 |
2444 |
373.08 |
| Jul 31 2024 |
1968 |
314.56 |
| Jul 31 2024 |
2894 |
314.56 |
| Jul 24 2024 |
2444 |
373.08 |
| Jul 24 2024 |
2005 |
314.56 |
| Jul 24 2024 |
2866 |
314.56 |
| Jul 17 2024 |
2378 |
373.08 |
| Jul 17 2024 |
2045 |
314.56 |
| Jul 17 2024 |
2880 |
314.56 |
| Jul 10 2024 |
2193 |
373.08 |
| Jul 10 2024 |
2236 |
323.16 |
| Jul 10 2024 |
3144 |
322.28 |
| Jul 03 2024 |
2313 |
373.08 |
| Jul 03 2024 |
2232 |
323.16 |
| Jul 03 2024 |
3159 |
322.28 |
| Jun 26 2024 |
2163 |
373.08 |
| Jun 26 2024 |
2167 |
323.16 |
| Jun 26 2024 |
3109 |
322.28 |
| Jun 19 2024 |
2198 |
373.08 |
| Jun 19 2024 |
2254 |
323.16 |
| Jun 19 2024 |
3159 |
322.28 |
| Jun 12 2024 |
2174 |
373.08 |
| Jun 12 2024 |
2251 |
323.16 |
| Jun 12 2024 |
3174 |
322.28 |
| Jun 05 2024 |
2165 |
373.08 |
| Jun 05 2024 |
2273 |
323.16 |
| Jun 05 2024 |
3216 |
322.28 |
| May 29 2024 |
2203 |
373.08 |
| May 29 2024 |
2260 |
323.16 |
| May 29 2024 |
3223 |
322.28 |
| May 22 2024 |
2390 |
373.08 |
| May 22 2024 |
2396 |
328.18 |
| May 22 2024 |
3821 |
337.16 |
| May 15 2024 |
2391 |
373.08 |
| May 15 2024 |
2348 |
328.18 |
| May 15 2024 |
3620 |
337.16 |
| May 08 2024 |
2421 |
373.08 |
| May 08 2024 |
2309 |
328.18 |
| May 08 2024 |
3586 |
337.16 |
| May 01 2024 |
2464 |
373.08 |
| May 01 2024 |
2326 |
328.18 |
| May 01 2024 |
3674 |
337.16 |
| Apr 24 2024 |
8645 |
484.05 |
| Apr 24 2024 |
4034 |
344.46 |
| Apr 24 2024 |
5562 |
344.46 |
| Apr 17 2024 |
8679 |
484.05 |
| Apr 17 2024 |
4023 |
344.46 |
| Apr 17 2024 |
5724 |
344.46 |
| Apr 10 2024 |
8738 |
484.05 |
| Apr 10 2024 |
4022 |
344.46 |
| Apr 10 2024 |
5716 |
344.46 |
| Apr 03 2024 |
8561 |
484.05 |
| Apr 03 2024 |
4965 |
369.57 |
| Apr 03 2024 |
7177 |
369.57 |
| Mar 27 2024 |
8620 |
484.05 |
| Mar 27 2024 |
4943 |
369.57 |
| Mar 27 2024 |
7159 |
369.57 |
| Mar 21 2024 |
8683 |
484.05 |
| Mar 21 2024 |
4870 |
366.89 |
| Mar 21 2024 |
6990 |
366.89 |
| Mar 14 2024 |
8640 |
484.05 |
| Mar 14 2024 |
6049 |
398.04 |
| Mar 14 2024 |
8927 |
398.04 |
| Mar 07 2024 |
8667 |
484.05 |
| Mar 07 2024 |
6085 |
398.04 |
| Mar 07 2024 |
8956 |
398.04 |
| Feb 29 2024 |
8682 |
484.05 |
| Feb 29 2024 |
6090 |
398.04 |
| Feb 29 2024 |
9017 |
398.04 |
| Feb 22 2024 |
8670 |
484.05 |
| Feb 22 2024 |
6059 |
398.04 |
| Feb 22 2024 |
8967 |
398.04 |
| Feb 15 2024 |
8513 |
484.05 |
| Feb 15 2024 |
6069 |
398.04 |
| Feb 15 2024 |
8950 |
398.04 |
| Feb 08 2024 |
8564 |
484.05 |
| Feb 08 2024 |
6075 |
398.04 |
| Feb 08 2024 |
8908 |
398.04 |
| Feb 01 2024 |
8512 |
484.05 |
| Feb 01 2024 |
6116 |
398.04 |
| Feb 01 2024 |
8800 |
398.04 |
| Jan 25 2024 |
8447 |
484.05 |
| Jan 25 2024 |
6118 |
398.04 |
| Jan 25 2024 |
8792 |
398.04 |
| Jan 18 2024 |
8447 |
484.05 |
| Jan 18 2024 |
7271 |
430.36 |
| Jan 18 2024 |
10724 |
430.36 |
| Jan 11 2024 |
8447 |
484.05 |
| Jan 11 2024 |
7272 |
430.36 |
| Jan 11 2024 |
10722 |
430.36 |
| Jan 04 2024 |
8447 |
484.05 |
| Jan 04 2024 |
7273 |
430.36 |
| Jan 04 2024 |
10711 |
430.36 |
| Dec 28 2023 |
8447 |
484.05 |
| Dec 28 2023 |
7276 |
430.36 |
| Dec 28 2023 |
10708 |
430.36 |
| Dec 21 2023 |
8447 |
484.05 |
| Dec 21 2023 |
7276 |
430.36 |
| Dec 21 2023 |
10708 |
430.36 |
| Dec 14 2023 |
8447 |
484.05 |
| Dec 14 2023 |
7275 |
430.36 |
| Dec 14 2023 |
10707 |
430.36 |
| Dec 07 2023 |
8447 |
484.05 |
| Dec 07 2023 |
7275 |
430.36 |
| Dec 07 2023 |
10708 |
430.36 |
| Nov 30 2023 |
8440 |
484.05 |
| Nov 30 2023 |
7271 |
430.36 |
| Nov 30 2023 |
10705 |
430.36 |
| Nov 23 2023 |
8440 |
484.05 |
| Nov 23 2023 |
7270 |
430.36 |
| Nov 23 2023 |
10703 |
430.36 |
| Nov 16 2023 |
8442 |
484.05 |
| Nov 16 2023 |
7268 |
430.36 |
| Nov 16 2023 |
10700 |
430.36 |
| Nov 09 2023 |
8448 |
484.05 |
| Nov 09 2023 |
7266 |
430.36 |
| Nov 09 2023 |
10695 |
430.36 |
| Nov 02 2023 |
8442 |
484.05 |
| Nov 02 2023 |
7266 |
430.36 |
| Nov 02 2023 |
10695 |
430.36 |
| Oct 26 2023 |
8414 |
484.05 |
| Oct 26 2023 |
7289 |
430.36 |
| Oct 26 2023 |
10661 |
430.36 |
| Oct 19 2023 |
8433 |
484.05 |
| Oct 19 2023 |
7288 |
430.36 |
| Oct 19 2023 |
10618 |
430.36 |
| Oct 12 2023 |
8397 |
484.05 |
| Oct 12 2023 |
7296 |
430.36 |
| Oct 12 2023 |
10616 |
430.36 |
| Oct 05 2023 |
8300 |
484.05 |
| Oct 05 2023 |
7297 |
430.36 |
| Oct 05 2023 |
10473 |
430.36 |
| Sep 28 2023 |
8222 |
484.05 |
| Sep 28 2023 |
7297 |
430.36 |
| Sep 28 2023 |
10576 |
430.36 |
| Sep 21 2023 |
8220 |
484.05 |
| Sep 21 2023 |
7295 |
430.36 |
| Sep 21 2023 |
10565 |
430.36 |
| Sep 14 2023 |
8283 |
484.05 |
| Sep 14 2023 |
7307 |
430.36 |
| Sep 14 2023 |
10597 |
430.36 |
| Sep 07 2023 |
8405 |
484.05 |
| Sep 07 2023 |
7323 |
430.36 |
| Sep 07 2023 |
10645 |
430.36 |
| Aug 31 2023 |
8380 |
484.05 |
| Aug 31 2023 |
7393 |
430.36 |
| Aug 31 2023 |
10685 |
430.36 |
| Aug 24 2023 |
8440 |
484.05 |
| Aug 24 2023 |
7352 |
430.36 |
| Aug 24 2023 |
10584 |
430.36 |
| Aug 17 2023 |
8447 |
484.05 |
| Aug 17 2023 |
7376 |
430.36 |
| Aug 17 2023 |
10639 |
430.36 |
| Aug 10 2023 |
8433 |
484.05 |
| Aug 10 2023 |
7367 |
430.36 |
| Aug 10 2023 |
10646 |
430.36 |
| Aug 03 2023 |
8437 |
484.05 |
| Aug 03 2023 |
7333 |
430.36 |
| Aug 03 2023 |
10630 |
430.36 |
| Jul 27 2023 |
8433 |
484.05 |
| Jul 27 2023 |
7323 |
430.36 |
| Jul 27 2023 |
10620 |
430.36 |
| Jul 20 2023 |
8477 |
484.05 |
| Jul 20 2023 |
7825 |
443.58 |
| Jul 20 2023 |
11672 |
451.67 |
| Jul 13 2023 |
8497 |
484.05 |
| Jul 13 2023 |
7827 |
443.58 |
| Jul 13 2023 |
11681 |
451.67 |
| Jul 06 2023 |
8531 |
484.05 |
| Jul 06 2023 |
7844 |
443.58 |
| Jul 06 2023 |
11717 |
451.67 |
| Jun 29 2023 |
8527 |
484.05 |
| Jun 29 2023 |
7794 |
443.58 |
| Jun 29 2023 |
11699 |
451.67 |
| Jun 22 2023 |
8516 |
484.05 |
| Jun 22 2023 |
7783 |
443.58 |
| Jun 22 2023 |
11659 |
451.67 |
| Jun 15 2023 |
8307 |
484.05 |
| Jun 15 2023 |
7825 |
443.58 |
| Jun 15 2023 |
11709 |
451.67 |
| Jun 08 2023 |
8296 |
484.05 |
| Jun 08 2023 |
7833 |
443.58 |
| Jun 08 2023 |
11763 |
451.67 |
| Jun 01 2023 |
8345 |
484.05 |
| Jun 01 2023 |
7720 |
443.58 |
| Jun 01 2023 |
11773 |
451.67 |
| May 25 2023 |
8317 |
484.05 |
| May 25 2023 |
7659 |
443.58 |
| May 25 2023 |
11693 |
451.67 |
| May 18 2023 |
8364 |
484.05 |
| May 18 2023 |
7579 |
443.58 |
| May 18 2023 |
11646 |
451.67 |
| May 11 2023 |
8405 |
484.05 |
| May 11 2023 |
7561 |
443.58 |
| May 11 2023 |
11644 |
451.67 |
| May 04 2023 |
8301 |
484.05 |
| May 04 2023 |
7481 |
443.58 |
| May 04 2023 |
11469 |
451.67 |
| Apr 27 2023 |
8110 |
484.05 |
| Apr 27 2023 |
7444 |
443.58 |
| Apr 27 2023 |
11349 |
451.67 |
| Apr 20 2023 |
8042 |
484.05 |
| Apr 20 2023 |
7352 |
443.58 |
| Apr 20 2023 |
11279 |
451.67 |
| Apr 13 2023 |
7318 |
443.58 |
| Apr 13 2023 |
10826 |
443.58 |
| Apr 06 2023 |
7306 |
443.58 |
| Apr 06 2023 |
10753 |
443.58 |
| Mar 30 2023 |
7282 |
443.58 |
| Mar 30 2023 |
10707 |
443.58 |
| Mar 23 2023 |
7206 |
443.58 |
| Mar 23 2023 |
10655 |
443.58 |
| Mar 16 2023 |
5342 |
449.42 |
| Mar 16 2023 |
7477 |
449.42 |
| Mar 09 2023 |
5348 |
449.42 |
| Mar 09 2023 |
7462 |
449.42 |
| Mar 02 2023 |
5285 |
449.42 |
| Mar 02 2023 |
7417 |
449.42 |
| Feb 23 2023 |
5281 |
449.42 |
| Feb 23 2023 |
7418 |
449.42 |
| Feb 16 2023 |
5281 |
449.42 |
| Feb 16 2023 |
7425 |
449.42 |
| Feb 09 2023 |
5278 |
449.42 |
| Feb 09 2023 |
7332 |
449.42 |
| Feb 02 2023 |
4639 |
434.32 |
| Feb 02 2023 |
6371 |
434.32 |
| Jan 26 2023 |
4620 |
434.32 |
| Jan 26 2023 |
6265 |
434.32 |
| Jul 03 2013 |
18083 |
443.49 |
| Jul 03 2013 |
23507 |
443.49 |
| Jun 26 2013 |
18361 |
443.49 |
| Jun 26 2013 |
23702 |
443.49 |
| Jun 19 2013 |
18550 |
443.49 |
| Jun 19 2013 |
23674 |
443.49 |
| Jun 12 2013 |
18618 |
443.49 |
| Jun 12 2013 |
23958 |
443.49 |
| Jun 05 2013 |
18362 |
443.49 |
| Jun 05 2013 |
23767 |
443.49 |
| May 29 2013 |
18398 |
443.49 |
| May 29 2013 |
23765 |
443.49 |
| May 22 2013 |
18704 |
443.49 |
| May 22 2013 |
24215 |
443.49 |
| May 15 2013 |
18782 |
443.49 |
| May 15 2013 |
24203 |
443.49 |
| May 08 2013 |
18701 |
443.49 |
| May 08 2013 |
24133 |
443.49 |
| May 01 2013 |
18836 |
443.49 |
| May 01 2013 |
24345 |
443.49 |
| Apr 24 2013 |
18839 |
443.49 |
| Apr 24 2013 |
24234 |
443.49 |
| Apr 17 2013 |
18816 |
443.49 |
| Apr 17 2013 |
24267 |
443.49 |
| Apr 10 2013 |
18530 |
443.49 |
| Apr 10 2013 |
24091 |
443.49 |
| Apr 03 2013 |
18378 |
443.49 |
| Apr 03 2013 |
24045 |
443.49 |
| Mar 27 2013 |
18366 |
443.49 |
| Mar 27 2013 |
24175 |
443.49 |
| Mar 20 2013 |
18077 |
443.49 |
| Mar 20 2013 |
24116 |
443.49 |
| Mar 13 2013 |
24065 |
443.49 |
| Oct 19 2012 |
16242 |
443.49 |
| Oct 19 2012 |
23047 |
443.49 |
| Sep 23 2012 |
16126 |
443.49 |
| Sep 23 2012 |
22842 |
443.49 |
| Aug 31 2012 |
15710 |
443.49 |
| Aug 31 2012 |
22315 |
443.49 |
| Aug 24 2012 |
15523 |
443.49 |
| Aug 24 2012 |
22118 |
443.49 |
| Aug 10 2012 |
14967 |
443.49 |
| Aug 10 2012 |
21529 |
443.49 |
