| May 19 2026 |
12945 |
451.47 |
| May 12 2026 |
12380 |
451.47 |
| May 05 2026 |
12435 |
451.47 |
| Apr 28 2026 |
12630 |
451.47 |
| Apr 21 2026 |
14780 |
451.47 |
| Apr 14 2026 |
14887 |
451.47 |
| Apr 07 2026 |
17210 |
451.47 |
| Mar 31 2026 |
17076 |
451.47 |
| Mar 24 2026 |
17004 |
451.47 |
| Mar 17 2026 |
17390 |
451.47 |
| Mar 10 2026 |
17647 |
451.47 |
| Mar 03 2026 |
17784 |
451.47 |
| Feb 24 2026 |
18212 |
451.47 |
| Feb 17 2026 |
18425 |
451.47 |
| Feb 10 2026 |
18443 |
451.47 |
| Feb 03 2026 |
18443 |
451.47 |
| Jan 27 2026 |
18399 |
451.47 |
| Jan 20 2026 |
18399 |
451.47 |
| Jan 13 2026 |
18399 |
451.47 |
| Jan 06 2026 |
18399 |
451.47 |
| Dec 30 2025 |
18399 |
451.47 |
| Dec 23 2025 |
18399 |
451.47 |
| Dec 16 2025 |
18399 |
451.47 |
| Dec 09 2025 |
17951 |
451.47 |
| Dec 02 2025 |
17588 |
451.47 |
| Nov 25 2025 |
16904 |
451.47 |
| Nov 18 2025 |
17021 |
451.47 |
| Nov 11 2025 |
16284 |
451.47 |
| Nov 04 2025 |
16322 |
451.47 |
| Oct 28 2025 |
16635 |
451.47 |
| Oct 21 2025 |
16870 |
451.47 |
| Oct 14 2025 |
17254 |
451.47 |
| Oct 07 2025 |
17498 |
451.47 |
| Sep 30 2025 |
17739 |
451.47 |
| Sep 23 2025 |
18113 |
451.47 |
| Sep 16 2025 |
17784 |
451.47 |
| Sep 09 2025 |
18213 |
451.47 |
| Sep 02 2025 |
16734 |
451.47 |
| Aug 26 2025 |
16762 |
451.47 |
| Aug 19 2025 |
17014 |
451.47 |
| Aug 12 2025 |
18404 |
451.47 |
| Aug 05 2025 |
18739 |
451.47 |
| Jul 29 2025 |
18803 |
451.47 |
| Jul 22 2025 |
18212 |
451.47 |
| Mar 10 2017 |
24863 |
611.68 |
| Mar 10 2017 |
32914 |
611.68 |
| Mar 03 2017 |
24574 |
611.68 |
| Mar 03 2017 |
32640 |
611.68 |
| Feb 24 2017 |
24796 |
611.68 |
| Feb 24 2017 |
32638 |
611.68 |
| Feb 17 2017 |
24703 |
611.68 |
| Feb 17 2017 |
32561 |
611.68 |
| Feb 10 2017 |
25023 |
611.68 |
| Feb 10 2017 |
32704 |
611.68 |
| Feb 03 2017 |
24962 |
611.68 |
| Feb 03 2017 |
32642 |
611.68 |
| Jan 27 2017 |
24952 |
611.68 |
| Jan 27 2017 |
32657 |
611.68 |
| Jan 20 2017 |
24903 |
611.68 |
| Jan 20 2017 |
32620 |
611.68 |
| Jan 13 2017 |
24874 |
611.68 |
| Jan 13 2017 |
32607 |
611.68 |
| Jan 06 2017 |
24874 |
611.68 |
| Jan 06 2017 |
32616 |
611.68 |
| Dec 30 2016 |
24875 |
611.68 |
| Dec 30 2016 |
32626 |
611.68 |
| Dec 23 2016 |
24875 |
611.68 |
| Dec 23 2016 |
32626 |
611.68 |
| Dec 16 2016 |
24875 |
611.68 |
| Dec 16 2016 |
32617 |
611.68 |
| Dec 09 2016 |
24866 |
611.68 |
| Dec 09 2016 |
32614 |
611.68 |
| Dec 02 2016 |
24866 |
611.68 |
| Dec 02 2016 |
32615 |
611.68 |
| Nov 25 2016 |
24866 |
611.68 |
| Nov 25 2016 |
32612 |
611.68 |
| Nov 18 2016 |
24866 |
611.68 |
| Nov 18 2016 |
32612 |
611.68 |
| Nov 11 2016 |
24810 |
611.68 |
| Nov 11 2016 |
32566 |
611.68 |
| Nov 04 2016 |
24810 |
611.68 |
| Nov 04 2016 |
32566 |
611.68 |
| Oct 28 2016 |
24819 |
611.68 |
| Oct 28 2016 |
32575 |
611.68 |
| Oct 21 2016 |
24850 |
611.68 |
| Oct 21 2016 |
32594 |
611.68 |
| Oct 14 2016 |
24872 |
611.68 |
| Oct 14 2016 |
32544 |
611.68 |
| Oct 07 2016 |
24919 |
611.68 |
| Oct 07 2016 |
32597 |
611.68 |
| Sep 30 2016 |
24940 |
611.68 |
| Sep 30 2016 |
32643 |
611.68 |
| Sep 23 2016 |
24604 |
611.68 |
| Sep 23 2016 |
32471 |
611.68 |
| Sep 16 2016 |
24484 |
611.68 |
| Sep 16 2016 |
32477 |
611.68 |
| Sep 09 2016 |
24616 |
611.68 |
| Sep 09 2016 |
32619 |
611.68 |
| Sep 02 2016 |
24662 |
611.68 |
| Sep 02 2016 |
32772 |
611.68 |
| Aug 26 2016 |
24477 |
611.68 |
| Aug 26 2016 |
32586 |
611.68 |
| Aug 19 2016 |
24491 |
611.68 |
| Aug 19 2016 |
32585 |
611.68 |
| Aug 12 2016 |
24554 |
611.68 |
| Aug 12 2016 |
35223 |
611.68 |
| Aug 05 2016 |
24608 |
611.68 |
| Aug 05 2016 |
35379 |
611.68 |
| Jul 29 2016 |
24493 |
611.68 |
| Jul 29 2016 |
35664 |
611.68 |
| Jul 22 2016 |
24626 |
611.68 |
| Jul 22 2016 |
35924 |
611.68 |
| Jun 22 2016 |
25011 |
611.68 |
| Jun 22 2016 |
36998 |
611.68 |
| Jun 15 2016 |
25371 |
611.68 |
| Jun 15 2016 |
37462 |
611.68 |
| Jun 08 2016 |
25502 |
611.68 |
| Jun 08 2016 |
37659 |
611.68 |
| Jun 01 2016 |
25586 |
611.68 |
| Jun 01 2016 |
37939 |
611.68 |
| May 25 2016 |
25505 |
611.68 |
| May 25 2016 |
37691 |
611.68 |
| May 18 2016 |
25608 |
611.68 |
| May 18 2016 |
38048 |
611.68 |
| May 11 2016 |
25696 |
611.68 |
| May 11 2016 |
38105 |
611.68 |
| May 04 2016 |
25565 |
611.68 |
| May 04 2016 |
37966 |
611.68 |
| Apr 27 2016 |
25817 |
611.68 |
| Apr 27 2016 |
38480 |
611.68 |
| Apr 20 2016 |
25644 |
611.68 |
| Apr 20 2016 |
38425 |
611.68 |
| Apr 13 2016 |
26368 |
611.68 |
| Apr 13 2016 |
38464 |
611.68 |
| Apr 06 2016 |
27035 |
611.68 |
| Apr 06 2016 |
38994 |
611.68 |
| Mar 30 2016 |
26842 |
611.68 |
| Mar 30 2016 |
38769 |
611.68 |
| Mar 23 2016 |
27234 |
611.68 |
| Mar 23 2016 |
38875 |
611.68 |
| Mar 16 2016 |
27450 |
611.68 |
| Mar 16 2016 |
38965 |
611.68 |
| Jun 03 2015 |
15444 |
443.65 |
| Jun 03 2015 |
22165 |
443.65 |
| May 27 2015 |
15307 |
443.65 |
| May 27 2015 |
21973 |
443.65 |
| May 20 2015 |
15349 |
443.65 |
| May 20 2015 |
22003 |
443.65 |
| May 13 2015 |
15498 |
443.65 |
| May 13 2015 |
22051 |
443.65 |
| May 06 2015 |
15359 |
443.65 |
| May 06 2015 |
21687 |
443.65 |
| Apr 29 2015 |
15575 |
443.65 |
| Apr 29 2015 |
21947 |
443.65 |
| Apr 22 2015 |
15646 |
443.65 |
| Apr 22 2015 |
22032 |
443.65 |
| Apr 15 2015 |
15416 |
443.65 |
| Apr 15 2015 |
21829 |
443.65 |
| Apr 08 2015 |
15425 |
443.65 |
| Apr 08 2015 |
21927 |
443.65 |
| Apr 01 2015 |
15565 |
443.65 |
| Apr 01 2015 |
22313 |
443.65 |
| Mar 25 2015 |
15072 |
443.65 |
| Mar 25 2015 |
21625 |
443.65 |
| Mar 18 2015 |
14577 |
443.65 |
| Mar 18 2015 |
21059 |
443.65 |
| Mar 11 2015 |
14889 |
443.65 |
| Mar 11 2015 |
21641 |
443.65 |
| Mar 04 2015 |
15110 |
443.65 |
| Mar 04 2015 |
21864 |
443.65 |
| Feb 25 2015 |
15141 |
443.65 |
| Feb 25 2015 |
21862 |
443.65 |
| Feb 18 2015 |
15259 |
443.65 |
| Feb 18 2015 |
21954 |
443.65 |
| Feb 11 2015 |
15281 |
443.65 |
| Feb 11 2015 |
21952 |
443.65 |
| Feb 04 2015 |
15317 |
443.65 |
| Feb 04 2015 |
21975 |
443.65 |
| Jan 28 2015 |
15262 |
443.65 |
| Jan 28 2015 |
21989 |
443.65 |
| Jan 21 2015 |
15274 |
443.65 |
| Jan 21 2015 |
21999 |
443.65 |
| Jan 14 2015 |
15290 |
443.65 |
| Jan 14 2015 |
22007 |
443.65 |
| Jan 07 2015 |
15290 |
443.65 |
| Jan 07 2015 |
21976 |
443.65 |
| Dec 31 2014 |
15290 |
443.65 |
| Dec 31 2014 |
21986 |
443.65 |
| Dec 24 2014 |
15290 |
443.65 |
| Dec 24 2014 |
21986 |
443.65 |
| Dec 17 2014 |
15290 |
443.65 |
| Dec 17 2014 |
21976 |
443.65 |
| Dec 10 2014 |
15290 |
443.65 |
| Dec 10 2014 |
21976 |
443.65 |
| Dec 03 2014 |
15290 |
443.65 |
| Dec 03 2014 |
21976 |
443.65 |
| Nov 26 2014 |
15290 |
443.65 |
| Nov 26 2014 |
21976 |
443.65 |
| Nov 19 2014 |
15290 |
443.65 |
| Nov 19 2014 |
21976 |
443.65 |
| Nov 12 2014 |
15290 |
443.65 |
| Nov 12 2014 |
21976 |
443.65 |
| Nov 05 2014 |
15290 |
443.65 |
| Nov 05 2014 |
21977 |
443.65 |
| Oct 29 2014 |
15285 |
443.65 |
| Oct 29 2014 |
21974 |
443.65 |
| Oct 22 2014 |
15262 |
443.65 |
| Oct 22 2014 |
21989 |
443.65 |
| Oct 15 2014 |
15184 |
443.65 |
| Oct 15 2014 |
21919 |
443.65 |
| Oct 08 2014 |
15193 |
443.65 |
| Oct 08 2014 |
21904 |
443.65 |
| Oct 01 2014 |
15201 |
443.65 |
| Oct 01 2014 |
21933 |
443.65 |
| Sep 24 2014 |
15301 |
443.65 |
| Sep 24 2014 |
21970 |
443.65 |
| Sep 17 2014 |
15187 |
443.65 |
| Sep 17 2014 |
21926 |
443.65 |
| Sep 10 2014 |
15202 |
443.65 |
| Sep 10 2014 |
21944 |
443.65 |
| Sep 03 2014 |
15233 |
443.65 |
| Sep 03 2014 |
22005 |
443.65 |
| Aug 27 2014 |
15128 |
443.65 |
| Aug 27 2014 |
22063 |
443.65 |
| Aug 20 2014 |
15132 |
443.65 |
| Aug 20 2014 |
22073 |
443.65 |
| Aug 13 2014 |
15084 |
443.65 |
| Aug 13 2014 |
22138 |
443.65 |
| Aug 06 2014 |
15252 |
443.65 |
| Aug 06 2014 |
22232 |
443.65 |
| Jul 30 2014 |
15284 |
443.65 |
| Jul 30 2014 |
22394 |
443.65 |
| Jul 23 2014 |
15166 |
443.65 |
| Jul 23 2014 |
22196 |
443.65 |
| Jul 16 2014 |
15333 |
443.65 |
| Jul 16 2014 |
22181 |
443.65 |
| Jul 09 2014 |
15432 |
443.65 |
| Jul 09 2014 |
22216 |
443.65 |
| Jul 02 2014 |
15497 |
443.65 |
| Jul 02 2014 |
22437 |
443.65 |
| Jun 25 2014 |
15594 |
443.65 |
| Jun 25 2014 |
22533 |
443.65 |
| Jun 18 2014 |
15649 |
443.65 |
| Jun 18 2014 |
22547 |
443.65 |
| Apr 09 2014 |
24221 |
516.12 |
| Apr 09 2014 |
34189 |
516.12 |
| Apr 02 2014 |
24197 |
516.12 |
| Apr 02 2014 |
33610 |
516.12 |
| Mar 26 2014 |
23711 |
516.12 |
| Mar 26 2014 |
33541 |
516.12 |
| Mar 19 2014 |
23621 |
516.12 |
| Mar 19 2014 |
33486 |
516.12 |
| Mar 12 2014 |
23613 |
516.12 |
| Mar 12 2014 |
33517 |
516.12 |
| Mar 05 2014 |
23132 |
516.12 |
| Mar 05 2014 |
33249 |
516.12 |
| Feb 26 2014 |
22996 |
516.12 |
| Feb 26 2014 |
33170 |
516.12 |
| Feb 19 2014 |
23093 |
516.12 |
| Feb 19 2014 |
33173 |
516.12 |
| Feb 12 2014 |
23038 |
516.12 |
| Feb 12 2014 |
33080 |
516.12 |
| Feb 05 2014 |
23059 |
516.12 |
| Feb 05 2014 |
33207 |
516.12 |
| Jan 29 2014 |
22908 |
516.12 |
| Jan 29 2014 |
33208 |
516.12 |
| Jan 22 2014 |
22791 |
516.12 |
| Jan 22 2014 |
33036 |
516.12 |
| Jan 15 2014 |
22807 |
516.12 |
| Jan 15 2014 |
33113 |
516.12 |
| Jan 08 2014 |
22666 |
516.12 |
| Jan 08 2014 |
33024 |
516.12 |
| Jan 01 2014 |
22666 |
516.12 |
| Jan 01 2014 |
33027 |
516.12 |
| Dec 25 2013 |
22666 |
516.12 |
| Dec 25 2013 |
33042 |
516.12 |
| Dec 18 2013 |
22666 |
516.12 |
| Dec 18 2013 |
33042 |
516.12 |
| Dec 11 2013 |
22667 |
516.12 |
| Dec 11 2013 |
33043 |
516.12 |
| Dec 04 2013 |
22668 |
516.12 |
| Dec 04 2013 |
33046 |
516.12 |
| Nov 27 2013 |
22668 |
516.12 |
| Nov 27 2013 |
33046 |
516.12 |
| Nov 20 2013 |
22668 |
516.12 |
| Nov 20 2013 |
33047 |
516.12 |
| Nov 13 2013 |
22669 |
516.12 |
| Nov 13 2013 |
33049 |
516.12 |
| Nov 06 2013 |
22669 |
516.12 |
| Nov 06 2013 |
33050 |
516.12 |
| Oct 30 2013 |
22669 |
516.12 |
| Oct 30 2013 |
33048 |
516.12 |
| Oct 23 2013 |
22658 |
516.12 |
| Oct 23 2013 |
33043 |
516.12 |
| Oct 16 2013 |
22658 |
516.12 |
| Oct 16 2013 |
32969 |
516.12 |
| Oct 09 2013 |
22358 |
516.12 |
| Oct 09 2013 |
32645 |
516.12 |
| Oct 02 2013 |
22443 |
516.12 |
| Oct 02 2013 |
32740 |
516.12 |
| Sep 25 2013 |
22434 |
516.12 |
| Sep 25 2013 |
32702 |
516.12 |
| Sep 18 2013 |
22239 |
516.12 |
| Sep 18 2013 |
32389 |
516.12 |
| Sep 11 2013 |
22178 |
516.12 |
| Sep 11 2013 |
32187 |
516.12 |
| Sep 04 2013 |
22374 |
516.12 |
| Sep 04 2013 |
32339 |
516.12 |
| Aug 28 2013 |
22223 |
516.12 |
| Aug 28 2013 |
32180 |
516.12 |
| Aug 21 2013 |
22320 |
516.12 |
| Aug 21 2013 |
32401 |
516.12 |
| Aug 14 2013 |
22365 |
516.12 |
| Aug 14 2013 |
32130 |
516.12 |
| Aug 07 2013 |
10050 |
469.45 |
| Aug 07 2013 |
22345 |
516.12 |
| Aug 07 2013 |
29615 |
492.79 |
| Jul 31 2013 |
10112 |
469.45 |
| Jul 31 2013 |
22764 |
516.12 |
| Jul 31 2013 |
30037 |
492.79 |
| Jul 24 2013 |
10138 |
469.45 |
| Jul 24 2013 |
16605 |
450.24 |
| Jul 24 2013 |
25160 |
456.65 |
| Jul 17 2013 |
10062 |
469.45 |
| Jul 17 2013 |
16668 |
450.24 |
| Jul 17 2013 |
25256 |
456.65 |
| Jul 10 2013 |
16779 |
450.24 |
| Jul 10 2013 |
10315 |
469.45 |
| Jul 10 2013 |
25535 |
456.65 |
| Jul 03 2013 |
10187 |
469.45 |
| Jul 03 2013 |
16761 |
450.24 |
| Jul 03 2013 |
25529 |
456.65 |
| Jun 26 2013 |
10048 |
469.45 |
| Jun 26 2013 |
16700 |
450.24 |
| Jun 26 2013 |
25729 |
456.65 |
| Jun 19 2013 |
16881 |
450.24 |
| Jun 19 2013 |
9820 |
469.45 |
| Jun 19 2013 |
25719 |
456.65 |
| Jun 12 2013 |
16956 |
450.24 |
| Jun 12 2013 |
10125 |
469.45 |
| Jun 12 2013 |
26020 |
456.65 |
| Jun 05 2013 |
9678 |
469.45 |
| Jun 05 2013 |
16857 |
450.24 |
| Jun 05 2013 |
25791 |
456.65 |
| May 29 2013 |
16774 |
450.24 |
| May 29 2013 |
9613 |
469.45 |
| May 29 2013 |
25789 |
456.65 |
| May 22 2013 |
17069 |
450.24 |
| May 22 2013 |
9659 |
469.45 |
| May 22 2013 |
26254 |
456.65 |
| May 15 2013 |
9447 |
469.45 |
| May 15 2013 |
17072 |
450.24 |
| May 15 2013 |
26265 |
456.65 |
| May 08 2013 |
9180 |
469.45 |
| May 08 2013 |
17066 |
450.24 |
| May 08 2013 |
26214 |
456.65 |
| May 01 2013 |
17406 |
450.24 |
| May 01 2013 |
9324 |
469.45 |
| May 01 2013 |
26412 |
456.65 |
| Apr 24 2013 |
9196 |
469.45 |
| Apr 24 2013 |
10178 |
384.36 |
| Apr 24 2013 |
21623 |
426.91 |
| Apr 17 2013 |
9351 |
469.45 |
| Apr 17 2013 |
10257 |
384.36 |
| Apr 17 2013 |
21657 |
426.91 |
| Apr 10 2013 |
9337 |
469.45 |
| Apr 10 2013 |
10209 |
384.36 |
| Apr 10 2013 |
21548 |
426.91 |
| Apr 03 2013 |
10231 |
384.36 |
| Apr 03 2013 |
9266 |
469.45 |
| Apr 03 2013 |
21483 |
426.91 |
| Mar 27 2013 |
9444 |
469.45 |
| Mar 27 2013 |
10490 |
384.36 |
| Mar 27 2013 |
21593 |
426.91 |
| Mar 20 2013 |
8855 |
469.45 |
| Mar 20 2013 |
10455 |
384.36 |
| Mar 20 2013 |
21551 |
426.91 |
| Mar 13 2013 |
7897 |
384.36 |
| Mar 13 2013 |
6716 |
469.45 |
| Mar 13 2013 |
21497 |
426.91 |
| Oct 19 2012 |
8320 |
469.45 |
| Oct 19 2012 |
9808 |
384.36 |
| Oct 19 2012 |
20359 |
426.91 |
| Sep 23 2012 |
9726 |
384.36 |
| Sep 23 2012 |
8187 |
469.45 |
| Sep 23 2012 |
20203 |
426.91 |
| Aug 31 2012 |
7671 |
469.45 |
| Aug 31 2012 |
9385 |
384.36 |
| Aug 31 2012 |
19772 |
426.91 |
| Aug 24 2012 |
9298 |
384.36 |
| Aug 24 2012 |
13899 |
384.36 |
| Aug 10 2012 |
9072 |
384.36 |
| Aug 10 2012 |
13636 |
384.36 |
