Jul 20 2023 |
494 |
492.5 |
Jul 20 2023 |
565 |
492.5 |
Jul 13 2023 |
498 |
492.5 |
Jul 13 2023 |
564 |
492.5 |
Jul 06 2023 |
492 |
492.5 |
Jul 06 2023 |
558 |
492.5 |
Jun 29 2023 |
492 |
492.5 |
Jun 29 2023 |
561 |
492.5 |
Jun 22 2023 |
484 |
492.5 |
Jun 22 2023 |
546 |
492.5 |
Jun 15 2023 |
502 |
492.5 |
Jun 15 2023 |
541 |
492.5 |
Jun 08 2023 |
497 |
492.5 |
Jun 08 2023 |
540 |
492.5 |
Jun 01 2023 |
501 |
492.5 |
Jun 01 2023 |
532 |
492.5 |
May 25 2023 |
499 |
492.5 |
May 25 2023 |
522 |
492.5 |
May 18 2023 |
478 |
492.5 |
May 18 2023 |
506 |
492.5 |
May 11 2023 |
474 |
492.5 |
May 11 2023 |
522 |
492.5 |
May 04 2023 |
468 |
492.5 |
May 04 2023 |
514 |
492.5 |
Apr 27 2023 |
465 |
492.5 |
Apr 27 2023 |
527 |
492.5 |
Apr 20 2023 |
471 |
492.5 |
Apr 20 2023 |
526 |
492.5 |
Apr 13 2023 |
461 |
492.5 |
Apr 13 2023 |
518 |
492.5 |
Apr 06 2023 |
465 |
492.5 |
Apr 06 2023 |
513 |
492.5 |
Mar 30 2023 |
461 |
492.5 |
Mar 30 2023 |
506 |
492.5 |
Mar 23 2023 |
476 |
492.5 |
Mar 23 2023 |
519 |
492.5 |
Mar 16 2023 |
472 |
492.5 |
Mar 16 2023 |
518 |
492.5 |
Mar 09 2023 |
470 |
492.5 |
Mar 09 2023 |
519 |
492.5 |
Mar 02 2023 |
469 |
492.5 |
Mar 02 2023 |
525 |
492.5 |
Feb 23 2023 |
468 |
492.5 |
Feb 23 2023 |
524 |
492.5 |
Feb 16 2023 |
464 |
492.5 |
Feb 16 2023 |
524 |
492.5 |
Feb 09 2023 |
467 |
492.5 |
Feb 09 2023 |
522 |
492.5 |
Feb 02 2023 |
464 |
492.5 |
Feb 02 2023 |
518 |
492.5 |
Jan 26 2023 |
467 |
492.5 |
Jan 26 2023 |
555 |
492.5 |
Jan 19 2023 |
465 |
492.5 |
Jan 19 2023 |
554 |
492.5 |
Jan 12 2023 |
465 |
492.5 |
Jan 12 2023 |
554 |
492.5 |
Jan 05 2023 |
465 |
492.5 |
Jan 05 2023 |
555 |
492.5 |
Dec 29 2022 |
465 |
492.5 |
Dec 29 2022 |
555 |
492.5 |
Dec 22 2022 |
465 |
492.5 |
Dec 22 2022 |
555 |
492.5 |
Dec 15 2022 |
465 |
492.5 |
Dec 15 2022 |
556 |
492.5 |
Dec 08 2022 |
463 |
492.5 |
Dec 08 2022 |
556 |
492.5 |
Dec 01 2022 |
463 |
492.5 |
Dec 01 2022 |
556 |
492.5 |
Nov 24 2022 |
463 |
492.5 |
Nov 24 2022 |
556 |
492.5 |
Nov 17 2022 |
463 |
492.5 |
Nov 17 2022 |
557 |
492.5 |
Nov 10 2022 |
463 |
492.5 |
Nov 10 2022 |
557 |
492.5 |
Nov 03 2022 |
463 |
492.5 |
Nov 03 2022 |
557 |
492.5 |
Oct 27 2022 |
463 |
492.5 |
Oct 27 2022 |
557 |
492.5 |
Oct 20 2022 |
463 |
492.5 |
Oct 20 2022 |
562 |
492.5 |
Oct 13 2022 |
463 |
492.5 |
Oct 13 2022 |
561 |
492.5 |
Oct 06 2022 |
464 |
492.5 |
Oct 06 2022 |
561 |
492.5 |
Sep 29 2022 |
466 |
492.5 |
Sep 29 2022 |
559 |
492.5 |
Sep 22 2022 |
469 |
492.5 |
Sep 22 2022 |
558 |
492.5 |
Sep 15 2022 |
468 |
492.5 |
Sep 15 2022 |
558 |
492.5 |
Sep 08 2022 |
468 |
492.5 |
Sep 08 2022 |
556 |
492.5 |
Sep 01 2022 |
462 |
492.5 |
Sep 01 2022 |
558 |
492.5 |
Aug 25 2022 |
457 |
492.5 |
Aug 25 2022 |
557 |
492.5 |
Aug 18 2022 |
457 |
492.5 |
Aug 18 2022 |
557 |
492.5 |
Aug 11 2022 |
459 |
492.5 |
Aug 11 2022 |
560 |
492.5 |
Aug 04 2022 |
463 |
492.5 |
Aug 04 2022 |
566 |
492.5 |
Jul 28 2022 |
462 |
492.5 |
Jul 28 2022 |
565 |
492.5 |
Jul 21 2022 |
464 |
492.5 |
Jul 21 2022 |
564 |
492.5 |
Jul 14 2022 |
463 |
492.5 |
Jul 14 2022 |
567 |
492.5 |
Jul 07 2022 |
459 |
492.5 |
Jul 07 2022 |
562 |
492.5 |
Jun 30 2022 |
459 |
492.5 |
Jun 30 2022 |
562 |
492.5 |
Jun 23 2022 |
466 |
492.5 |
Jun 23 2022 |
565 |
492.5 |
Jun 16 2022 |
479 |
492.5 |
Jun 16 2022 |
572 |
492.5 |
Jun 09 2022 |
477 |
492.5 |
Jun 09 2022 |
580 |
492.5 |
Jun 02 2022 |
467 |
492.5 |
Jun 02 2022 |
584 |
492.5 |
May 26 2022 |
464 |
492.5 |
May 26 2022 |
583 |
492.5 |
May 19 2022 |
455 |
492.5 |
May 19 2022 |
576 |
492.5 |
May 12 2022 |
455 |
492.5 |
May 12 2022 |
565 |
492.5 |
May 05 2022 |
454 |
492.5 |
May 05 2022 |
541 |
492.5 |
Apr 28 2022 |
438 |
492.5 |
Apr 28 2022 |
561 |
492.5 |
Apr 21 2022 |
424 |
492.5 |
Apr 21 2022 |
530 |
492.5 |
Apr 14 2022 |
420 |
492.5 |
Apr 14 2022 |
532 |
492.5 |
Apr 07 2022 |
414 |
492.5 |
Apr 07 2022 |
534 |
492.5 |
Mar 31 2022 |
411 |
492.5 |
Mar 31 2022 |
535 |
492.5 |
Mar 24 2022 |
413 |
492.5 |
Mar 24 2022 |
526 |
492.5 |
Mar 17 2022 |
411 |
492.5 |
Mar 17 2022 |
525 |
492.5 |
Mar 10 2022 |
409 |
492.5 |
Mar 10 2022 |
527 |
492.5 |
Mar 03 2022 |
419 |
492.5 |
Mar 03 2022 |
530 |
492.5 |
Feb 24 2022 |
406 |
492.5 |
Feb 24 2022 |
521 |
492.5 |
Feb 17 2022 |
410 |
492.5 |
Feb 17 2022 |
449 |
492.5 |
Feb 10 2022 |
427 |
492.5 |
Feb 10 2022 |
481 |
492.5 |
Feb 03 2022 |
421 |
492.5 |
Feb 03 2022 |
486 |
492.5 |
Jan 27 2022 |
418 |
492.5 |
Jan 27 2022 |
486 |
492.5 |
Jan 20 2022 |
418 |
492.5 |
Jan 20 2022 |
488 |
492.5 |
Jan 13 2022 |
417 |
492.5 |
Jan 13 2022 |
491 |
492.5 |
Jan 06 2022 |
417 |
492.5 |
Jan 06 2022 |
491 |
492.5 |
Dec 30 2021 |
417 |
492.5 |
Dec 30 2021 |
501 |
492.5 |
Dec 23 2021 |
417 |
492.5 |
Dec 23 2021 |
501 |
492.5 |
Dec 16 2021 |
417 |
492.5 |
Dec 16 2021 |
501 |
492.5 |
Dec 09 2021 |
417 |
492.5 |
Dec 09 2021 |
501 |
492.5 |
Dec 02 2021 |
417 |
492.5 |
Dec 02 2021 |
501 |
492.5 |
Nov 25 2021 |
417 |
492.5 |
Nov 25 2021 |
501 |
492.5 |
Nov 18 2021 |
417 |
492.5 |
Nov 18 2021 |
501 |
492.5 |
Nov 11 2021 |
417 |
492.5 |
Nov 11 2021 |
501 |
492.5 |
Nov 04 2021 |
417 |
492.5 |
Nov 04 2021 |
508 |
492.5 |
Oct 28 2021 |
418 |
492.5 |
Oct 28 2021 |
509 |
492.5 |
Oct 21 2021 |
419 |
492.5 |
Oct 21 2021 |
508 |
492.5 |
Oct 14 2021 |
418 |
492.5 |
Oct 14 2021 |
508 |
492.5 |
Oct 07 2021 |
420 |
492.5 |
Oct 07 2021 |
510 |
492.5 |
Sep 30 2021 |
419 |
492.5 |
Sep 30 2021 |
507 |
492.5 |
Sep 23 2021 |
411 |
492.5 |
Sep 23 2021 |
486 |
492.5 |
Sep 16 2021 |
401 |
492.5 |
Sep 16 2021 |
473 |
492.5 |
Sep 09 2021 |
396 |
492.5 |
Sep 09 2021 |
474 |
492.5 |
Sep 02 2021 |
351 |
492.5 |
Sep 02 2021 |
445 |
492.5 |
Aug 26 2021 |
357 |
492.5 |
Aug 26 2021 |
428 |
492.5 |
Aug 19 2021 |
341 |
492.5 |
Aug 19 2021 |
426 |
492.5 |
Aug 12 2021 |
335 |
492.5 |
Aug 12 2021 |
433 |
492.5 |
Aug 05 2021 |
345 |
492.5 |
Aug 05 2021 |
438 |
492.5 |
Jun 19 2013 |
16482 |
425.01 |
Jun 19 2013 |
20937 |
425.01 |
Jun 12 2013 |
26056 |
520.23 |
Jun 12 2013 |
34508 |
520.23 |
Jun 05 2013 |
25637 |
520.23 |
Jun 05 2013 |
34162 |
520.23 |
May 29 2013 |
25714 |
520.23 |
May 29 2013 |
34196 |
520.23 |
May 22 2013 |
26096 |
520.23 |
May 22 2013 |
34828 |
520.23 |
May 15 2013 |
26239 |
520.23 |
May 15 2013 |
34861 |
520.23 |
May 08 2013 |
26136 |
520.23 |
May 08 2013 |
34793 |
520.23 |
May 01 2013 |
26222 |
520.23 |
May 01 2013 |
35050 |
520.23 |
Apr 24 2013 |
26186 |
520.23 |
Apr 24 2013 |
34778 |
520.23 |
Apr 17 2013 |
26032 |
520.23 |
Apr 17 2013 |
34808 |
520.23 |
Apr 10 2013 |
25539 |
520.23 |
Apr 10 2013 |
34505 |
520.23 |
Apr 03 2013 |
25294 |
520.23 |
Apr 03 2013 |
34338 |
520.23 |
Mar 27 2013 |
25280 |
520.23 |
Mar 27 2013 |
34457 |
520.23 |
Mar 20 2013 |
24851 |
520.23 |
Mar 20 2013 |
34368 |
520.23 |
Mar 13 2013 |
34208 |
520.23 |
Oct 19 2012 |
22019 |
520.23 |
Oct 19 2012 |
33357 |
520.23 |
Sep 23 2012 |
21803 |
520.23 |
Sep 23 2012 |
32905 |
520.23 |
Aug 31 2012 |
21193 |
520.23 |
Aug 31 2012 |
32119 |
520.23 |
Aug 24 2012 |
20836 |
520.23 |
Aug 24 2012 |
31735 |
520.23 |
Aug 10 2012 |
19936 |
520.23 |
Aug 10 2012 |
30719 |
520.23 |