| May 19 2026 |
3577 |
259.18 |
| May 12 2026 |
3419 |
259.18 |
| May 05 2026 |
3407 |
259.18 |
| Apr 28 2026 |
3426 |
259.18 |
| Apr 21 2026 |
3734 |
259.18 |
| Apr 14 2026 |
3753 |
259.18 |
| Apr 07 2026 |
4315 |
259.18 |
| Mar 31 2026 |
4281 |
259.18 |
| Mar 24 2026 |
4278 |
259.18 |
| Mar 17 2026 |
4285 |
259.18 |
| Mar 10 2026 |
4297 |
259.18 |
| Mar 03 2026 |
4303 |
259.18 |
| Feb 24 2026 |
4384 |
259.18 |
| Feb 17 2026 |
4392 |
259.18 |
| Feb 10 2026 |
4392 |
259.18 |
| Feb 03 2026 |
4392 |
259.18 |
| Jan 27 2026 |
4389 |
259.18 |
| Jan 20 2026 |
4389 |
259.18 |
| Jan 13 2026 |
4389 |
259.18 |
| Jan 06 2026 |
4389 |
259.18 |
| Dec 30 2025 |
4389 |
259.18 |
| Dec 23 2025 |
4389 |
259.18 |
| Dec 16 2025 |
4389 |
259.18 |
| Dec 09 2025 |
4271 |
259.18 |
| Dec 02 2025 |
4244 |
259.18 |
| Nov 25 2025 |
4192 |
259.18 |
| Nov 18 2025 |
4190 |
259.18 |
| Nov 11 2025 |
3983 |
259.18 |
| Nov 04 2025 |
3987 |
259.18 |
| Oct 28 2025 |
4094 |
259.18 |
| Oct 21 2025 |
4086 |
259.18 |
| Oct 14 2025 |
4159 |
259.18 |
| Oct 07 2025 |
4187 |
259.18 |
| Sep 30 2025 |
4211 |
259.18 |
| Sep 23 2025 |
4219 |
259.18 |
| Sep 16 2025 |
4204 |
259.18 |
| Sep 09 2025 |
4284 |
259.18 |
| Sep 02 2025 |
3378 |
259.18 |
| Aug 26 2025 |
3374 |
259.18 |
| Aug 19 2025 |
3407 |
259.18 |
| Aug 12 2025 |
3529 |
259.18 |
| Aug 05 2025 |
3738 |
259.18 |
| Jul 29 2025 |
3769 |
259.18 |
| Jul 22 2025 |
3665 |
259.18 |
| Jul 20 2023 |
494 |
492.5 |
| Jul 20 2023 |
565 |
492.5 |
| Jul 13 2023 |
498 |
492.5 |
| Jul 13 2023 |
564 |
492.5 |
| Jul 06 2023 |
492 |
492.5 |
| Jul 06 2023 |
558 |
492.5 |
| Jun 29 2023 |
492 |
492.5 |
| Jun 29 2023 |
561 |
492.5 |
| Jun 22 2023 |
484 |
492.5 |
| Jun 22 2023 |
546 |
492.5 |
| Jun 15 2023 |
502 |
492.5 |
| Jun 15 2023 |
541 |
492.5 |
| Jun 08 2023 |
497 |
492.5 |
| Jun 08 2023 |
540 |
492.5 |
| Jun 01 2023 |
501 |
492.5 |
| Jun 01 2023 |
532 |
492.5 |
| May 25 2023 |
499 |
492.5 |
| May 25 2023 |
522 |
492.5 |
| May 18 2023 |
478 |
492.5 |
| May 18 2023 |
506 |
492.5 |
| May 11 2023 |
474 |
492.5 |
| May 11 2023 |
522 |
492.5 |
| May 04 2023 |
468 |
492.5 |
| May 04 2023 |
514 |
492.5 |
| Apr 27 2023 |
465 |
492.5 |
| Apr 27 2023 |
527 |
492.5 |
| Apr 20 2023 |
471 |
492.5 |
| Apr 20 2023 |
526 |
492.5 |
| Apr 13 2023 |
461 |
492.5 |
| Apr 13 2023 |
518 |
492.5 |
| Apr 06 2023 |
465 |
492.5 |
| Apr 06 2023 |
513 |
492.5 |
| Mar 30 2023 |
461 |
492.5 |
| Mar 30 2023 |
506 |
492.5 |
| Mar 23 2023 |
476 |
492.5 |
| Mar 23 2023 |
519 |
492.5 |
| Mar 16 2023 |
472 |
492.5 |
| Mar 16 2023 |
518 |
492.5 |
| Mar 09 2023 |
470 |
492.5 |
| Mar 09 2023 |
519 |
492.5 |
| Mar 02 2023 |
469 |
492.5 |
| Mar 02 2023 |
525 |
492.5 |
| Feb 23 2023 |
468 |
492.5 |
| Feb 23 2023 |
524 |
492.5 |
| Feb 16 2023 |
464 |
492.5 |
| Feb 16 2023 |
524 |
492.5 |
| Feb 09 2023 |
467 |
492.5 |
| Feb 09 2023 |
522 |
492.5 |
| Feb 02 2023 |
464 |
492.5 |
| Feb 02 2023 |
518 |
492.5 |
| Jan 26 2023 |
467 |
492.5 |
| Jan 26 2023 |
555 |
492.5 |
| Jan 19 2023 |
465 |
492.5 |
| Jan 19 2023 |
554 |
492.5 |
| Jan 12 2023 |
465 |
492.5 |
| Jan 12 2023 |
554 |
492.5 |
| Jan 05 2023 |
465 |
492.5 |
| Jan 05 2023 |
555 |
492.5 |
| Dec 29 2022 |
465 |
492.5 |
| Dec 29 2022 |
555 |
492.5 |
| Dec 22 2022 |
465 |
492.5 |
| Dec 22 2022 |
555 |
492.5 |
| Dec 15 2022 |
465 |
492.5 |
| Dec 15 2022 |
556 |
492.5 |
| Dec 08 2022 |
463 |
492.5 |
| Dec 08 2022 |
556 |
492.5 |
| Dec 01 2022 |
463 |
492.5 |
| Dec 01 2022 |
556 |
492.5 |
| Nov 24 2022 |
463 |
492.5 |
| Nov 24 2022 |
556 |
492.5 |
| Nov 17 2022 |
463 |
492.5 |
| Nov 17 2022 |
557 |
492.5 |
| Nov 10 2022 |
463 |
492.5 |
| Nov 10 2022 |
557 |
492.5 |
| Nov 03 2022 |
463 |
492.5 |
| Nov 03 2022 |
557 |
492.5 |
| Oct 27 2022 |
463 |
492.5 |
| Oct 27 2022 |
557 |
492.5 |
| Oct 20 2022 |
463 |
492.5 |
| Oct 20 2022 |
562 |
492.5 |
| Oct 13 2022 |
463 |
492.5 |
| Oct 13 2022 |
561 |
492.5 |
| Oct 06 2022 |
464 |
492.5 |
| Oct 06 2022 |
561 |
492.5 |
| Sep 29 2022 |
466 |
492.5 |
| Sep 29 2022 |
559 |
492.5 |
| Sep 22 2022 |
469 |
492.5 |
| Sep 22 2022 |
558 |
492.5 |
| Sep 15 2022 |
468 |
492.5 |
| Sep 15 2022 |
558 |
492.5 |
| Sep 08 2022 |
468 |
492.5 |
| Sep 08 2022 |
556 |
492.5 |
| Sep 01 2022 |
462 |
492.5 |
| Sep 01 2022 |
558 |
492.5 |
| Aug 25 2022 |
457 |
492.5 |
| Aug 25 2022 |
557 |
492.5 |
| Aug 18 2022 |
457 |
492.5 |
| Aug 18 2022 |
557 |
492.5 |
| Aug 11 2022 |
459 |
492.5 |
| Aug 11 2022 |
560 |
492.5 |
| Aug 04 2022 |
463 |
492.5 |
| Aug 04 2022 |
566 |
492.5 |
| Jul 28 2022 |
462 |
492.5 |
| Jul 28 2022 |
565 |
492.5 |
| Jul 21 2022 |
464 |
492.5 |
| Jul 21 2022 |
564 |
492.5 |
| Jul 14 2022 |
463 |
492.5 |
| Jul 14 2022 |
567 |
492.5 |
| Jul 07 2022 |
459 |
492.5 |
| Jul 07 2022 |
562 |
492.5 |
| Jun 30 2022 |
459 |
492.5 |
| Jun 30 2022 |
562 |
492.5 |
| Jun 23 2022 |
466 |
492.5 |
| Jun 23 2022 |
565 |
492.5 |
| Jun 16 2022 |
479 |
492.5 |
| Jun 16 2022 |
572 |
492.5 |
| Jun 09 2022 |
477 |
492.5 |
| Jun 09 2022 |
580 |
492.5 |
| Jun 02 2022 |
467 |
492.5 |
| Jun 02 2022 |
584 |
492.5 |
| May 26 2022 |
464 |
492.5 |
| May 26 2022 |
583 |
492.5 |
| May 19 2022 |
455 |
492.5 |
| May 19 2022 |
576 |
492.5 |
| May 12 2022 |
455 |
492.5 |
| May 12 2022 |
565 |
492.5 |
| May 05 2022 |
454 |
492.5 |
| May 05 2022 |
541 |
492.5 |
| Apr 28 2022 |
438 |
492.5 |
| Apr 28 2022 |
561 |
492.5 |
| Apr 21 2022 |
424 |
492.5 |
| Apr 21 2022 |
530 |
492.5 |
| Apr 14 2022 |
420 |
492.5 |
| Apr 14 2022 |
532 |
492.5 |
| Apr 07 2022 |
414 |
492.5 |
| Apr 07 2022 |
534 |
492.5 |
| Mar 31 2022 |
411 |
492.5 |
| Mar 31 2022 |
535 |
492.5 |
| Mar 24 2022 |
413 |
492.5 |
| Mar 24 2022 |
526 |
492.5 |
| Mar 17 2022 |
411 |
492.5 |
| Mar 17 2022 |
525 |
492.5 |
| Mar 10 2022 |
409 |
492.5 |
| Mar 10 2022 |
527 |
492.5 |
| Mar 03 2022 |
419 |
492.5 |
| Mar 03 2022 |
530 |
492.5 |
| Feb 24 2022 |
406 |
492.5 |
| Feb 24 2022 |
521 |
492.5 |
| Feb 17 2022 |
410 |
492.5 |
| Feb 17 2022 |
449 |
492.5 |
| Feb 10 2022 |
427 |
492.5 |
| Feb 10 2022 |
481 |
492.5 |
| Feb 03 2022 |
421 |
492.5 |
| Feb 03 2022 |
486 |
492.5 |
| Jan 27 2022 |
418 |
492.5 |
| Jan 27 2022 |
486 |
492.5 |
| Jan 20 2022 |
418 |
492.5 |
| Jan 20 2022 |
488 |
492.5 |
| Jan 13 2022 |
417 |
492.5 |
| Jan 13 2022 |
491 |
492.5 |
| Jan 06 2022 |
417 |
492.5 |
| Jan 06 2022 |
491 |
492.5 |
| Dec 30 2021 |
417 |
492.5 |
| Dec 30 2021 |
501 |
492.5 |
| Dec 23 2021 |
417 |
492.5 |
| Dec 23 2021 |
501 |
492.5 |
| Dec 16 2021 |
417 |
492.5 |
| Dec 16 2021 |
501 |
492.5 |
| Dec 09 2021 |
417 |
492.5 |
| Dec 09 2021 |
501 |
492.5 |
| Dec 02 2021 |
417 |
492.5 |
| Dec 02 2021 |
501 |
492.5 |
| Nov 25 2021 |
417 |
492.5 |
| Nov 25 2021 |
501 |
492.5 |
| Nov 18 2021 |
417 |
492.5 |
| Nov 18 2021 |
501 |
492.5 |
| Nov 11 2021 |
417 |
492.5 |
| Nov 11 2021 |
501 |
492.5 |
| Nov 04 2021 |
417 |
492.5 |
| Nov 04 2021 |
508 |
492.5 |
| Oct 28 2021 |
418 |
492.5 |
| Oct 28 2021 |
509 |
492.5 |
| Oct 21 2021 |
419 |
492.5 |
| Oct 21 2021 |
508 |
492.5 |
| Oct 14 2021 |
418 |
492.5 |
| Oct 14 2021 |
508 |
492.5 |
| Oct 07 2021 |
420 |
492.5 |
| Oct 07 2021 |
510 |
492.5 |
| Sep 30 2021 |
419 |
492.5 |
| Sep 30 2021 |
507 |
492.5 |
| Sep 23 2021 |
411 |
492.5 |
| Sep 23 2021 |
486 |
492.5 |
| Sep 16 2021 |
401 |
492.5 |
| Sep 16 2021 |
473 |
492.5 |
| Sep 09 2021 |
396 |
492.5 |
| Sep 09 2021 |
474 |
492.5 |
| Sep 02 2021 |
351 |
492.5 |
| Sep 02 2021 |
445 |
492.5 |
| Aug 26 2021 |
357 |
492.5 |
| Aug 26 2021 |
428 |
492.5 |
| Aug 19 2021 |
341 |
492.5 |
| Aug 19 2021 |
426 |
492.5 |
| Aug 12 2021 |
335 |
492.5 |
| Aug 12 2021 |
433 |
492.5 |
| Aug 05 2021 |
345 |
492.5 |
| Aug 05 2021 |
438 |
492.5 |
| Jun 19 2013 |
16482 |
425.01 |
| Jun 19 2013 |
20937 |
425.01 |
| Jun 12 2013 |
26056 |
520.23 |
| Jun 12 2013 |
34508 |
520.23 |
| Jun 05 2013 |
25637 |
520.23 |
| Jun 05 2013 |
34162 |
520.23 |
| May 29 2013 |
25714 |
520.23 |
| May 29 2013 |
34196 |
520.23 |
| May 22 2013 |
26096 |
520.23 |
| May 22 2013 |
34828 |
520.23 |
| May 15 2013 |
26239 |
520.23 |
| May 15 2013 |
34861 |
520.23 |
| May 08 2013 |
26136 |
520.23 |
| May 08 2013 |
34793 |
520.23 |
| May 01 2013 |
26222 |
520.23 |
| May 01 2013 |
35050 |
520.23 |
| Apr 24 2013 |
26186 |
520.23 |
| Apr 24 2013 |
34778 |
520.23 |
| Apr 17 2013 |
26032 |
520.23 |
| Apr 17 2013 |
34808 |
520.23 |
| Apr 10 2013 |
25539 |
520.23 |
| Apr 10 2013 |
34505 |
520.23 |
| Apr 03 2013 |
25294 |
520.23 |
| Apr 03 2013 |
34338 |
520.23 |
| Mar 27 2013 |
25280 |
520.23 |
| Mar 27 2013 |
34457 |
520.23 |
| Mar 20 2013 |
24851 |
520.23 |
| Mar 20 2013 |
34368 |
520.23 |
| Mar 13 2013 |
34208 |
520.23 |
| Oct 19 2012 |
22019 |
520.23 |
| Oct 19 2012 |
33357 |
520.23 |
| Sep 23 2012 |
21803 |
520.23 |
| Sep 23 2012 |
32905 |
520.23 |
| Aug 31 2012 |
21193 |
520.23 |
| Aug 31 2012 |
32119 |
520.23 |
| Aug 24 2012 |
20836 |
520.23 |
| Aug 24 2012 |
31735 |
520.23 |
| Aug 10 2012 |
19936 |
520.23 |
| Aug 10 2012 |
30719 |
520.23 |
