| Aug 24 2018 |
11247 |
461.96 |
| Aug 24 2018 |
15119 |
461.96 |
| Aug 17 2018 |
11430 |
461.96 |
| Aug 17 2018 |
15292 |
461.96 |
| Aug 10 2018 |
11447 |
461.96 |
| Aug 10 2018 |
15391 |
461.96 |
| Aug 03 2018 |
11537 |
461.96 |
| Aug 03 2018 |
15539 |
461.96 |
| Jul 27 2018 |
11536 |
461.96 |
| Jul 27 2018 |
15588 |
461.96 |
| Jul 20 2018 |
11693 |
461.96 |
| Jul 20 2018 |
15809 |
461.96 |
| Jul 13 2018 |
11530 |
461.96 |
| Jul 13 2018 |
15650 |
461.96 |
| Jul 06 2018 |
11476 |
461.96 |
| Jul 06 2018 |
15423 |
461.96 |
| Jun 29 2018 |
11490 |
461.96 |
| Jun 29 2018 |
15438 |
461.96 |
| Jun 22 2018 |
11759 |
461.96 |
| Jun 22 2018 |
15722 |
461.96 |
| Jun 15 2018 |
11711 |
461.96 |
| Jun 15 2018 |
15721 |
461.96 |
| Jun 08 2018 |
11843 |
461.96 |
| Jun 08 2018 |
15907 |
461.96 |
| Jun 01 2018 |
11970 |
461.96 |
| Jun 01 2018 |
16258 |
461.96 |
| May 25 2018 |
12055 |
461.96 |
| May 25 2018 |
16448 |
461.96 |
| May 18 2018 |
12076 |
461.96 |
| May 18 2018 |
16492 |
461.96 |
| May 11 2018 |
12034 |
461.96 |
| May 11 2018 |
16622 |
461.96 |
| May 04 2018 |
12231 |
461.96 |
| May 04 2018 |
16798 |
461.96 |
| Apr 27 2018 |
12225 |
461.96 |
| Apr 27 2018 |
16694 |
461.96 |
| Apr 20 2018 |
12366 |
461.96 |
| Apr 20 2018 |
16778 |
461.96 |
| Apr 13 2018 |
12346 |
461.96 |
| Apr 13 2018 |
16685 |
461.96 |
| Apr 06 2018 |
12260 |
461.96 |
| Apr 06 2018 |
16787 |
461.96 |
| Mar 30 2018 |
12382 |
461.96 |
| Mar 30 2018 |
17036 |
461.96 |
| Mar 23 2018 |
12389 |
461.96 |
| Mar 23 2018 |
17210 |
461.96 |
| Mar 16 2018 |
12400 |
461.96 |
| Mar 16 2018 |
17160 |
461.96 |
| Mar 09 2018 |
12304 |
461.96 |
| Mar 09 2018 |
17127 |
461.96 |
| Mar 02 2018 |
12415 |
461.96 |
| Mar 02 2018 |
17353 |
461.96 |
| Feb 23 2018 |
12545 |
461.96 |
| Feb 23 2018 |
17490 |
461.96 |
| Feb 16 2018 |
12505 |
461.96 |
| Feb 16 2018 |
17457 |
461.96 |
| Feb 09 2018 |
12529 |
461.96 |
| Feb 09 2018 |
17296 |
461.96 |
| Feb 02 2018 |
12479 |
461.96 |
| Feb 02 2018 |
17216 |
461.96 |
| Jan 26 2018 |
12500 |
461.96 |
| Jan 26 2018 |
17236 |
461.96 |
| Jan 19 2018 |
12499 |
461.96 |
| Jan 19 2018 |
17244 |
461.96 |
| Jan 12 2018 |
12485 |
461.96 |
| Jan 12 2018 |
17248 |
461.96 |
| Jan 05 2018 |
12521 |
461.96 |
| Jan 05 2018 |
17273 |
461.96 |
| Dec 29 2017 |
12522 |
461.96 |
| Dec 29 2017 |
17274 |
461.96 |
| Dec 22 2017 |
12524 |
461.96 |
| Dec 22 2017 |
17276 |
461.96 |
| Dec 15 2017 |
12513 |
461.96 |
| Dec 15 2017 |
17272 |
461.96 |
| Dec 08 2017 |
12513 |
461.96 |
| Dec 08 2017 |
17272 |
461.96 |
| Dec 01 2017 |
12513 |
461.96 |
| Dec 01 2017 |
17272 |
461.96 |
| Nov 24 2017 |
12513 |
461.96 |
| Nov 24 2017 |
17272 |
461.96 |
| Nov 17 2017 |
12513 |
461.96 |
| Nov 17 2017 |
17272 |
461.96 |
| Nov 10 2017 |
12513 |
461.96 |
| Nov 10 2017 |
17281 |
461.96 |
| Nov 03 2017 |
12514 |
461.96 |
| Nov 03 2017 |
17282 |
461.96 |
| Oct 27 2017 |
12514 |
461.96 |
| Oct 27 2017 |
17320 |
461.96 |
| Oct 20 2017 |
12528 |
461.96 |
| Oct 20 2017 |
17261 |
461.96 |
| Oct 13 2017 |
12528 |
461.96 |
| Oct 13 2017 |
17287 |
461.96 |
| Oct 06 2017 |
12518 |
461.96 |
| Oct 06 2017 |
17286 |
461.96 |
| Sep 29 2017 |
12533 |
461.96 |
| Sep 29 2017 |
17199 |
461.96 |
| Sep 22 2017 |
12526 |
461.96 |
| Sep 22 2017 |
17360 |
461.96 |
| Sep 15 2017 |
12609 |
461.96 |
| Sep 15 2017 |
17444 |
461.96 |
| Sep 08 2017 |
12629 |
461.96 |
| Sep 08 2017 |
17572 |
461.96 |
| Sep 01 2017 |
12797 |
461.96 |
| Sep 01 2017 |
17631 |
461.96 |
| Aug 25 2017 |
16683 |
502.44 |
| Aug 25 2017 |
23116 |
502.44 |
| Aug 18 2017 |
16723 |
502.44 |
| Aug 18 2017 |
23233 |
502.44 |
| Aug 11 2017 |
15645 |
491.11 |
| Aug 11 2017 |
21933 |
491.11 |
| Aug 04 2017 |
15784 |
491.11 |
| Aug 04 2017 |
22142 |
491.11 |
| Jul 28 2017 |
15851 |
491.11 |
| Jul 28 2017 |
22287 |
491.11 |
| Jul 21 2017 |
17614 |
510.3 |
| Jul 21 2017 |
24657 |
510.3 |
| Jul 14 2017 |
7888 |
487.45 |
| Jul 14 2017 |
17719 |
510.3 |
| Jul 14 2017 |
24780 |
510.3 |
| Jul 07 2017 |
17748 |
510.3 |
| Jul 07 2017 |
7945 |
487.45 |
| Jul 07 2017 |
6904 |
395.45 |
| Jul 07 2017 |
21339 |
481.59 |
| Jun 30 2017 |
6927 |
395.45 |
| Jun 30 2017 |
17858 |
510.3 |
| Jun 30 2017 |
7906 |
487.45 |
| Jun 30 2017 |
21408 |
481.59 |
| Jun 23 2017 |
7060 |
395.45 |
| Jun 23 2017 |
18966 |
510.3 |
| Jun 23 2017 |
7999 |
487.45 |
| Jun 23 2017 |
21543 |
481.59 |
| Jun 16 2017 |
19008 |
510.3 |
| Jun 16 2017 |
7900 |
487.45 |
| Jun 16 2017 |
7074 |
395.45 |
| Jun 16 2017 |
21544 |
481.59 |
| Jun 09 2017 |
6931 |
395.45 |
| Jun 09 2017 |
7915 |
487.45 |
| Jun 09 2017 |
19097 |
510.3 |
| Jun 09 2017 |
21439 |
481.59 |
| Jun 02 2017 |
7179 |
395.45 |
| Jun 02 2017 |
7919 |
487.45 |
| Jun 02 2017 |
19135 |
510.3 |
| Jun 02 2017 |
21717 |
481.59 |
| May 26 2017 |
7829 |
487.45 |
| May 26 2017 |
18218 |
497.26 |
| May 26 2017 |
7222 |
395.45 |
| May 26 2017 |
21147 |
476.9 |
| May 19 2017 |
8123 |
487.45 |
| May 19 2017 |
18263 |
497.26 |
| May 19 2017 |
7384 |
395.45 |
| May 19 2017 |
21407 |
476.9 |
| May 12 2017 |
7426 |
395.45 |
| May 12 2017 |
18428 |
497.26 |
| May 12 2017 |
8236 |
487.45 |
| May 12 2017 |
21544 |
476.9 |
| May 05 2017 |
8452 |
487.45 |
| May 05 2017 |
18357 |
497.26 |
| May 05 2017 |
7459 |
395.45 |
| May 05 2017 |
21549 |
476.9 |
| Apr 28 2017 |
18078 |
497.26 |
| Apr 28 2017 |
8169 |
479.33 |
| Apr 28 2017 |
7459 |
395.45 |
| Apr 28 2017 |
21301 |
476.9 |
| Apr 21 2017 |
18351 |
497.26 |
| Apr 21 2017 |
8284 |
479.33 |
| Apr 21 2017 |
7571 |
395.45 |
| Apr 21 2017 |
21532 |
476.9 |
| Apr 14 2017 |
7667 |
395.45 |
| Apr 14 2017 |
8450 |
479.33 |
| Apr 14 2017 |
18387 |
497.26 |
| Apr 14 2017 |
21516 |
476.9 |
| Apr 07 2017 |
18480 |
497.26 |
| Apr 07 2017 |
8472 |
479.33 |
| Apr 07 2017 |
7599 |
395.45 |
| Apr 07 2017 |
21242 |
476.9 |
| Mar 31 2017 |
8774 |
479.33 |
| Mar 31 2017 |
18836 |
497.26 |
| Mar 31 2017 |
7643 |
395.45 |
| Mar 31 2017 |
21461 |
476.9 |
| Mar 24 2017 |
7528 |
395.45 |
| Mar 24 2017 |
8558 |
479.33 |
| Mar 24 2017 |
18617 |
497.26 |
| Mar 24 2017 |
21151 |
476.9 |
| Mar 17 2017 |
8700 |
479.33 |
| Mar 17 2017 |
18726 |
497.26 |
| Mar 17 2017 |
7618 |
395.45 |
| Mar 17 2017 |
21321 |
476.9 |
| Mar 10 2017 |
18843 |
497.26 |
| Mar 10 2017 |
8574 |
479.33 |
| Mar 10 2017 |
7643 |
395.45 |
| Mar 10 2017 |
21372 |
476.9 |
| Mar 03 2017 |
18748 |
497.26 |
| Mar 03 2017 |
8605 |
479.33 |
| Mar 03 2017 |
7612 |
395.45 |
| Mar 03 2017 |
21288 |
476.9 |
| Feb 24 2017 |
8721 |
479.33 |
| Feb 24 2017 |
18630 |
497.26 |
| Feb 24 2017 |
7698 |
395.45 |
| Feb 24 2017 |
21311 |
476.9 |
| Feb 17 2017 |
8617 |
479.33 |
| Feb 17 2017 |
18373 |
497.26 |
| Feb 17 2017 |
7731 |
395.45 |
| Feb 17 2017 |
21293 |
476.9 |
| Feb 10 2017 |
18403 |
497.26 |
| Feb 10 2017 |
8740 |
479.33 |
| Feb 10 2017 |
7820 |
395.45 |
| Feb 10 2017 |
21385 |
476.9 |
| Feb 03 2017 |
7802 |
395.45 |
| Feb 03 2017 |
18422 |
497.26 |
| Feb 03 2017 |
8706 |
479.33 |
| Feb 03 2017 |
21370 |
476.9 |
| Jan 27 2017 |
8692 |
479.33 |
| Jan 27 2017 |
18455 |
497.26 |
| Jan 27 2017 |
7775 |
395.45 |
| Jan 27 2017 |
21377 |
476.9 |
| Jan 20 2017 |
8712 |
479.33 |
| Jan 20 2017 |
18443 |
497.26 |
| Jan 20 2017 |
7767 |
395.45 |
| Jan 20 2017 |
21323 |
476.9 |
| Jan 13 2017 |
7770 |
395.45 |
| Jan 13 2017 |
8712 |
479.33 |
| Jan 13 2017 |
18452 |
497.26 |
| Jan 13 2017 |
21303 |
476.9 |
| Jan 06 2017 |
7770 |
395.45 |
| Jan 06 2017 |
18459 |
497.26 |
| Jan 06 2017 |
8712 |
479.33 |
| Jan 06 2017 |
21307 |
476.9 |
| Dec 30 2016 |
18470 |
497.26 |
| Dec 30 2016 |
8710 |
479.33 |
| Dec 30 2016 |
7770 |
395.45 |
| Dec 30 2016 |
21315 |
476.9 |
| Dec 23 2016 |
7770 |
395.45 |
| Dec 23 2016 |
18470 |
497.26 |
| Dec 23 2016 |
8710 |
479.33 |
| Dec 23 2016 |
21315 |
476.9 |
| Dec 16 2016 |
7770 |
395.45 |
| Dec 16 2016 |
8710 |
479.33 |
| Dec 16 2016 |
18462 |
497.26 |
| Dec 16 2016 |
21313 |
476.9 |
| Dec 09 2016 |
8717 |
479.33 |
| Dec 09 2016 |
18467 |
497.26 |
| Dec 09 2016 |
7769 |
395.45 |
| Dec 09 2016 |
21313 |
476.9 |
| Dec 02 2016 |
18467 |
497.26 |
| Dec 02 2016 |
8717 |
479.33 |
| Dec 02 2016 |
7769 |
395.45 |
| Dec 02 2016 |
21313 |
476.9 |
| Nov 25 2016 |
7769 |
395.45 |
| Nov 25 2016 |
8706 |
479.33 |
| Nov 25 2016 |
18463 |
497.26 |
| Nov 25 2016 |
21308 |
476.9 |
| Nov 18 2016 |
8706 |
479.33 |
| Nov 18 2016 |
18463 |
497.26 |
| Nov 18 2016 |
7769 |
395.45 |
| Nov 18 2016 |
21308 |
476.9 |
| Nov 11 2016 |
18463 |
497.26 |
| Nov 11 2016 |
8706 |
479.33 |
| Nov 11 2016 |
7760 |
395.45 |
| Nov 11 2016 |
21288 |
476.9 |
| Nov 04 2016 |
8706 |
479.33 |
| Nov 04 2016 |
18463 |
497.26 |
| Nov 04 2016 |
7760 |
395.45 |
| Nov 04 2016 |
21288 |
476.9 |
| Oct 28 2016 |
7776 |
395.45 |
| Oct 28 2016 |
8693 |
479.33 |
| Oct 28 2016 |
18464 |
497.26 |
| Oct 28 2016 |
21308 |
476.9 |
| Oct 21 2016 |
8693 |
479.33 |
| Oct 21 2016 |
18462 |
497.26 |
| Oct 21 2016 |
7782 |
395.45 |
| Oct 21 2016 |
21328 |
476.9 |
| Oct 14 2016 |
18396 |
497.26 |
| Oct 14 2016 |
8718 |
479.33 |
| Oct 14 2016 |
7791 |
395.45 |
| Oct 14 2016 |
21304 |
476.9 |
| Oct 07 2016 |
7786 |
395.45 |
| Oct 07 2016 |
18418 |
497.26 |
| Oct 07 2016 |
8715 |
479.33 |
| Oct 07 2016 |
21312 |
476.9 |
| Sep 30 2016 |
8757 |
479.33 |
| Sep 30 2016 |
18475 |
497.26 |
| Sep 30 2016 |
7794 |
395.45 |
| Sep 30 2016 |
21338 |
476.9 |
| Sep 23 2016 |
8727 |
479.33 |
| Sep 23 2016 |
18498 |
497.26 |
| Sep 23 2016 |
7725 |
395.45 |
| Sep 23 2016 |
21171 |
476.9 |
| Sep 16 2016 |
8742 |
479.33 |
| Sep 16 2016 |
18611 |
497.26 |
| Sep 16 2016 |
7693 |
395.45 |
| Sep 16 2016 |
21200 |
476.9 |
| Sep 09 2016 |
8842 |
479.33 |
| Sep 09 2016 |
18690 |
497.26 |
| Sep 09 2016 |
7786 |
395.45 |
| Sep 09 2016 |
21287 |
476.9 |
| Sep 02 2016 |
9013 |
479.33 |
| Sep 02 2016 |
20446 |
516.22 |
| Sep 02 2016 |
7808 |
395.45 |
| Sep 02 2016 |
21452 |
476.9 |
| Aug 26 2016 |
20791 |
519.67 |
| Aug 26 2016 |
8788 |
479.33 |
| Aug 26 2016 |
7515 |
395.45 |
| Aug 26 2016 |
23469 |
494.82 |
| Aug 19 2016 |
7534 |
395.45 |
| Aug 19 2016 |
20824 |
519.67 |
| Aug 19 2016 |
8950 |
479.33 |
| Aug 19 2016 |
23488 |
494.82 |
| Aug 12 2016 |
9335 |
479.33 |
| Aug 12 2016 |
20344 |
510.28 |
| Aug 12 2016 |
7533 |
395.45 |
| Aug 12 2016 |
19373 |
450.89 |
| Aug 05 2016 |
20228 |
510.28 |
| Aug 05 2016 |
9401 |
479.33 |
| Aug 05 2016 |
7573 |
395.45 |
| Aug 05 2016 |
19488 |
450.89 |
| Jul 29 2016 |
7439 |
395.45 |
| Jul 29 2016 |
9456 |
479.33 |
| Jul 29 2016 |
18439 |
489.53 |
| Jul 29 2016 |
17268 |
434.71 |
| Jul 22 2016 |
7555 |
395.45 |
| Jul 22 2016 |
9566 |
479.33 |
| Jul 22 2016 |
17343 |
474.74 |
| Jul 22 2016 |
17453 |
434.71 |
| Jun 22 2016 |
7090 |
388.95 |
| Jun 22 2016 |
15976 |
458.47 |
| Jun 22 2016 |
7329 |
434.23 |
| Jun 22 2016 |
14179 |
405.6 |
| Jun 15 2016 |
7198 |
388.95 |
| Jun 15 2016 |
16015 |
458.47 |
| Jun 15 2016 |
7161 |
426.36 |
| Jun 15 2016 |
13379 |
399.28 |
| Jun 08 2016 |
16131 |
458.47 |
| Jun 08 2016 |
7244 |
426.36 |
| Jun 08 2016 |
9169 |
407.92 |
| Jun 08 2016 |
13412 |
399.28 |
| Jun 01 2016 |
7418 |
426.36 |
| Jun 01 2016 |
16192 |
458.47 |
| Jun 01 2016 |
9271 |
407.92 |
| Jun 01 2016 |
13690 |
399.28 |
| May 25 2016 |
16132 |
458.47 |
| May 25 2016 |
7330 |
426.36 |
| May 25 2016 |
9199 |
407.14 |
| May 25 2016 |
13484 |
398.27 |
| May 18 2016 |
7389 |
426.36 |
| May 18 2016 |
16311 |
458.47 |
| May 18 2016 |
8345 |
398.71 |
| May 18 2016 |
13562 |
398.27 |
| May 11 2016 |
8356 |
398.71 |
| May 11 2016 |
16217 |
458.47 |
| May 11 2016 |
6145 |
403.94 |
| May 11 2016 |
12591 |
391.65 |
| May 04 2016 |
6154 |
403.94 |
| May 04 2016 |
16123 |
458.47 |
| May 04 2016 |
8329 |
398.71 |
| May 04 2016 |
12556 |
391.65 |
| Apr 27 2016 |
16425 |
458.47 |
| Apr 27 2016 |
6308 |
403.94 |
| Apr 27 2016 |
8550 |
398.71 |
| Apr 27 2016 |
12817 |
391.65 |
| Apr 20 2016 |
8563 |
398.71 |
| Apr 20 2016 |
6138 |
399.69 |
| Apr 20 2016 |
16454 |
458.47 |
| Apr 20 2016 |
12902 |
391.65 |
| Apr 13 2016 |
16316 |
458.47 |
| Apr 13 2016 |
6198 |
399.69 |
| Apr 13 2016 |
8740 |
398.71 |
| Apr 13 2016 |
12848 |
391.65 |
| Apr 06 2016 |
8948 |
398.71 |
| Apr 06 2016 |
16374 |
458.47 |
| Apr 06 2016 |
6306 |
399.69 |
| Apr 06 2016 |
12922 |
391.65 |
| Mar 30 2016 |
8848 |
398.71 |
| Mar 30 2016 |
16262 |
458.47 |
| Mar 30 2016 |
6160 |
399.69 |
| Mar 30 2016 |
12809 |
391.65 |
| Mar 23 2016 |
6377 |
399.69 |
| Mar 23 2016 |
16255 |
458.47 |
| Mar 23 2016 |
9059 |
398.71 |
| Mar 23 2016 |
12958 |
391.65 |
| Mar 16 2016 |
6360 |
399.69 |
| Mar 16 2016 |
16187 |
458.47 |
| Mar 16 2016 |
9123 |
398.71 |
| Mar 16 2016 |
12886 |
391.65 |
| Mar 09 2016 |
6415 |
399.69 |
| Mar 09 2016 |
16111 |
458.47 |
| Mar 09 2016 |
9142 |
398.71 |
| Mar 09 2016 |
12939 |
391.65 |
| Mar 02 2016 |
9038 |
398.71 |
| Mar 02 2016 |
6438 |
399.69 |
| Mar 02 2016 |
16075 |
458.47 |
| Mar 02 2016 |
12861 |
391.65 |
| Feb 24 2016 |
6414 |
399.69 |
| Feb 24 2016 |
15995 |
458.47 |
| Feb 24 2016 |
9064 |
398.71 |
| Feb 24 2016 |
12851 |
391.65 |
| Feb 17 2016 |
16055 |
458.47 |
| Feb 17 2016 |
6471 |
399.69 |
| Feb 17 2016 |
9197 |
398.71 |
| Feb 17 2016 |
12982 |
391.65 |
| Feb 10 2016 |
9204 |
398.71 |
| Feb 10 2016 |
6508 |
399.69 |
| Feb 10 2016 |
16067 |
458.47 |
| Feb 10 2016 |
13002 |
391.65 |
| Feb 03 2016 |
16046 |
458.47 |
| Feb 03 2016 |
6506 |
399.69 |
| Feb 03 2016 |
9241 |
398.71 |
| Feb 03 2016 |
13028 |
391.65 |
| Jan 27 2016 |
16000 |
458.47 |
| Jan 27 2016 |
6506 |
399.69 |
| Jan 27 2016 |
9260 |
398.71 |
| Jan 27 2016 |
13030 |
391.65 |
| Jan 20 2016 |
16043 |
458.47 |
| Jan 20 2016 |
6510 |
399.69 |
| Jan 20 2016 |
9259 |
398.71 |
| Jan 20 2016 |
13035 |
391.65 |
| Jan 13 2016 |
9259 |
398.71 |
| Jan 13 2016 |
16073 |
458.47 |
| Jan 13 2016 |
6510 |
399.69 |
| Jan 13 2016 |
13053 |
391.65 |
| Jan 06 2016 |
6510 |
399.69 |
| Jan 06 2016 |
16092 |
458.47 |
| Jan 06 2016 |
9259 |
398.71 |
| Jan 06 2016 |
13060 |
391.65 |
| Dec 30 2015 |
16084 |
458.47 |
| Dec 30 2015 |
6510 |
399.69 |
| Dec 30 2015 |
9259 |
398.71 |
| Dec 30 2015 |
13059 |
391.65 |
| Dec 23 2015 |
16083 |
458.47 |
| Dec 23 2015 |
6510 |
399.69 |
| Dec 23 2015 |
9260 |
398.71 |
| Dec 23 2015 |
13059 |
391.65 |
| Dec 16 2015 |
6510 |
399.69 |
| Dec 16 2015 |
16083 |
458.47 |
| Dec 16 2015 |
9260 |
398.71 |
| Dec 16 2015 |
13059 |
391.65 |
| Dec 09 2015 |
6510 |
399.69 |
| Dec 09 2015 |
16088 |
458.47 |
| Dec 09 2015 |
9260 |
398.71 |
| Dec 09 2015 |
13064 |
391.65 |
| Dec 02 2015 |
16089 |
458.47 |
| Dec 02 2015 |
6510 |
399.69 |
| Dec 02 2015 |
9261 |
398.71 |
| Dec 02 2015 |
13065 |
391.65 |
| Nov 25 2015 |
9261 |
398.71 |
| Nov 25 2015 |
16089 |
458.47 |
| Nov 25 2015 |
6510 |
399.69 |
| Nov 25 2015 |
13066 |
391.65 |
| Nov 18 2015 |
6510 |
399.69 |
| Nov 18 2015 |
16089 |
458.47 |
| Nov 18 2015 |
9261 |
398.71 |
| Nov 18 2015 |
13066 |
391.65 |
| Nov 11 2015 |
6510 |
399.69 |
| Nov 11 2015 |
16089 |
458.47 |
| Nov 11 2015 |
9252 |
398.71 |
| Nov 11 2015 |
13063 |
391.65 |
| Nov 04 2015 |
9252 |
398.71 |
| Nov 04 2015 |
6510 |
399.69 |
| Nov 04 2015 |
16089 |
458.47 |
| Nov 04 2015 |
13063 |
391.65 |
| Oct 28 2015 |
16060 |
458.47 |
| Oct 28 2015 |
6500 |
399.69 |
| Oct 28 2015 |
9253 |
398.71 |
| Oct 28 2015 |
13050 |
391.65 |
| Oct 21 2015 |
9223 |
398.71 |
| Oct 21 2015 |
6481 |
399.69 |
| Oct 21 2015 |
16076 |
458.47 |
| Oct 21 2015 |
13033 |
391.65 |
| Oct 14 2015 |
9226 |
398.71 |
| Oct 14 2015 |
16090 |
458.47 |
| Oct 14 2015 |
6481 |
399.69 |
| Oct 14 2015 |
13038 |
391.65 |
| Oct 07 2015 |
16051 |
458.47 |
| Oct 07 2015 |
6481 |
399.69 |
| Oct 07 2015 |
9239 |
398.71 |
| Oct 07 2015 |
13048 |
391.65 |
| Sep 30 2015 |
16048 |
458.47 |
| Sep 30 2015 |
6493 |
399.69 |
| Sep 30 2015 |
9251 |
398.71 |
| Sep 30 2015 |
13065 |
391.65 |
| Sep 23 2015 |
6489 |
399.69 |
| Sep 23 2015 |
11441 |
413.94 |
| Sep 23 2015 |
9149 |
397.1 |
| Sep 23 2015 |
12685 |
388.77 |
| Sep 16 2015 |
9057 |
397.1 |
| Sep 16 2015 |
11438 |
413.94 |
| Sep 16 2015 |
6472 |
399.69 |
| Sep 16 2015 |
12647 |
388.77 |
| Sep 09 2015 |
6435 |
399.69 |
| Sep 09 2015 |
11438 |
413.94 |
| Sep 09 2015 |
9014 |
397.1 |
| Sep 09 2015 |
12634 |
388.77 |
| Sep 02 2015 |
6343 |
399.69 |
| Sep 02 2015 |
12079 |
421.01 |
| Sep 02 2015 |
9074 |
397.1 |
| Sep 02 2015 |
13046 |
391.65 |
| Aug 26 2015 |
9206 |
397.1 |
| Aug 26 2015 |
11528 |
413.94 |
| Aug 26 2015 |
6520 |
399.69 |
| Aug 26 2015 |
12762 |
388.77 |
| Aug 19 2015 |
11562 |
413.94 |
| Aug 19 2015 |
6459 |
399.69 |
| Aug 19 2015 |
9396 |
397.1 |
| Aug 19 2015 |
12904 |
388.77 |
| Aug 12 2015 |
12028 |
417.74 |
| Aug 12 2015 |
6501 |
399.69 |
| Aug 12 2015 |
9402 |
397.1 |
| Aug 12 2015 |
12770 |
387.46 |
| Aug 05 2015 |
12002 |
417.74 |
| Aug 05 2015 |
6507 |
399.69 |
| Aug 05 2015 |
9494 |
397.1 |
| Aug 05 2015 |
12780 |
387.46 |
| Jul 29 2015 |
8415 |
386.41 |
| Jul 29 2015 |
12976 |
425.98 |
| Jul 29 2015 |
6531 |
400.92 |
| Jul 29 2015 |
12420 |
383.53 |
| Jul 22 2015 |
12928 |
425.98 |
| Jul 22 2015 |
6534 |
400.25 |
| Jul 22 2015 |
8405 |
386.41 |
| Jul 22 2015 |
12430 |
383.53 |
| Jul 15 2015 |
14716 |
442.45 |
| Jul 15 2015 |
6687 |
400.25 |
| Jul 15 2015 |
8599 |
386.41 |
| Jul 15 2015 |
12560 |
383.53 |
| Jul 08 2015 |
6753 |
400.25 |
| Jul 08 2015 |
15357 |
448.26 |
| Jul 08 2015 |
7978 |
379.37 |
| Jul 08 2015 |
12984 |
385.53 |
| Jul 01 2015 |
15455 |
448.26 |
| Jul 01 2015 |
6821 |
400.25 |
| Jul 01 2015 |
8022 |
379.37 |
| Jul 01 2015 |
13067 |
385.53 |
| Jun 24 2015 |
6803 |
400.25 |
| Jun 24 2015 |
15487 |
448.26 |
| Jun 24 2015 |
8032 |
379.37 |
| Jun 24 2015 |
13118 |
385.53 |
| Jun 17 2015 |
6513 |
395.07 |
| Jun 17 2015 |
15507 |
448.26 |
| Jun 17 2015 |
8142 |
380.86 |
| Jun 17 2015 |
12656 |
381.6 |
| Jun 10 2015 |
10476 |
402.46 |
| Jun 10 2015 |
6537 |
395.07 |
| Jun 10 2015 |
15541 |
448.26 |
| Jun 10 2015 |
12605 |
381.6 |
| Jun 03 2015 |
15507 |
448.26 |
| Jun 03 2015 |
6504 |
395.07 |
| Jun 03 2015 |
10524 |
401.68 |
| Jun 03 2015 |
12799 |
381.6 |
| May 27 2015 |
6416 |
395.07 |
| May 27 2015 |
15472 |
448.26 |
| May 27 2015 |
11501 |
411.1 |
| May 27 2015 |
14346 |
393.17 |
| May 20 2015 |
10942 |
405.44 |
| May 20 2015 |
6402 |
395.07 |
| May 20 2015 |
15522 |
448.26 |
| May 20 2015 |
13174 |
384.61 |
| May 13 2015 |
15469 |
448.26 |
| May 13 2015 |
6422 |
395.07 |
| May 13 2015 |
11046 |
405.44 |
| May 13 2015 |
13248 |
384.61 |
| May 06 2015 |
6232 |
398.92 |
| May 06 2015 |
10951 |
405.44 |
| May 06 2015 |
15128 |
448.26 |
| May 06 2015 |
14091 |
392.62 |
| Apr 29 2015 |
15293 |
448.26 |
| Apr 29 2015 |
6435 |
398.92 |
| Apr 29 2015 |
10899 |
403.72 |
| Apr 29 2015 |
13335 |
385.73 |
| Apr 22 2015 |
10959 |
403.72 |
| Apr 22 2015 |
15354 |
448.26 |
| Apr 22 2015 |
6807 |
403.94 |
| Apr 22 2015 |
13420 |
385.73 |
| Apr 15 2015 |
6735 |
403.94 |
| Apr 15 2015 |
15264 |
448.26 |
| Apr 15 2015 |
10831 |
403.72 |
| Apr 15 2015 |
13404 |
385.73 |
| Apr 08 2015 |
10833 |
403.72 |
| Apr 08 2015 |
15462 |
448.26 |
| Apr 08 2015 |
6745 |
403.94 |
| Apr 08 2015 |
13444 |
385.73 |
| Apr 01 2015 |
6711 |
403.94 |
| Apr 01 2015 |
15602 |
448.26 |
| Apr 01 2015 |
10936 |
403.72 |
| Apr 01 2015 |
13682 |
385.73 |
| Mar 25 2015 |
15433 |
448.26 |
| Mar 25 2015 |
10550 |
403.72 |
| Mar 25 2015 |
6658 |
403.94 |
| Mar 25 2015 |
13277 |
385.73 |
| Mar 18 2015 |
15160 |
448.26 |
| Mar 18 2015 |
6420 |
403.94 |
| Mar 18 2015 |
10279 |
403.72 |
| Mar 18 2015 |
13068 |
385.73 |
| Mar 11 2015 |
10516 |
403.72 |
| Mar 11 2015 |
15294 |
448.26 |
| Mar 11 2015 |
6654 |
403.94 |
| Mar 11 2015 |
13485 |
385.73 |
| Mar 04 2015 |
6760 |
403.94 |
| Mar 04 2015 |
15510 |
448.26 |
| Mar 04 2015 |
10670 |
403.72 |
| Mar 04 2015 |
13623 |
385.73 |
| Feb 25 2015 |
10700 |
403.72 |
| Feb 25 2015 |
6686 |
403.94 |
| Feb 25 2015 |
15420 |
448.26 |
| Feb 25 2015 |
13637 |
385.73 |
| Feb 18 2015 |
10788 |
403.72 |
| Feb 18 2015 |
6730 |
403.94 |
| Feb 18 2015 |
15501 |
448.26 |
| Feb 18 2015 |
13686 |
385.73 |
| Feb 11 2015 |
10823 |
403.72 |
| Feb 11 2015 |
15563 |
448.26 |
| Feb 11 2015 |
6764 |
403.94 |
| Feb 11 2015 |
13710 |
385.73 |
| Feb 04 2015 |
15557 |
448.26 |
| Feb 04 2015 |
6770 |
403.94 |
| Feb 04 2015 |
10858 |
403.72 |
| Feb 04 2015 |
13723 |
385.73 |
| Jan 28 2015 |
6770 |
403.94 |
| Jan 28 2015 |
15584 |
448.26 |
| Jan 28 2015 |
10849 |
403.72 |
| Jan 28 2015 |
13726 |
385.73 |
| Jan 21 2015 |
6775 |
403.94 |
| Jan 21 2015 |
15558 |
448.26 |
| Jan 21 2015 |
10866 |
403.72 |
| Jan 21 2015 |
13748 |
385.73 |
| Jan 14 2015 |
10878 |
403.72 |
| Jan 14 2015 |
6775 |
403.94 |
| Jan 14 2015 |
15551 |
448.26 |
| Jan 14 2015 |
13761 |
385.73 |
| Jan 07 2015 |
10878 |
403.72 |
| Jan 07 2015 |
15525 |
448.26 |
| Jan 07 2015 |
6775 |
403.94 |
| Jan 07 2015 |
13737 |
385.73 |
| Dec 31 2014 |
15524 |
448.26 |
| Dec 31 2014 |
10878 |
403.72 |
| Dec 31 2014 |
6789 |
403.94 |
| Dec 31 2014 |
13739 |
385.73 |
| Dec 24 2014 |
10878 |
403.72 |
| Dec 24 2014 |
15524 |
448.26 |
| Dec 24 2014 |
6789 |
403.94 |
| Dec 24 2014 |
13739 |
385.73 |
| Dec 17 2014 |
6789 |
403.94 |
| Dec 17 2014 |
15507 |
448.26 |
| Dec 17 2014 |
10878 |
403.72 |
| Dec 17 2014 |
13733 |
385.73 |
| Dec 10 2014 |
6789 |
403.94 |
| Dec 10 2014 |
15507 |
448.26 |
| Dec 10 2014 |
10878 |
403.72 |
| Dec 10 2014 |
13733 |
385.73 |
| Dec 03 2014 |
6790 |
403.94 |
| Dec 03 2014 |
15507 |
448.26 |
| Dec 03 2014 |
10878 |
403.72 |
| Dec 03 2014 |
13734 |
385.73 |
| Nov 26 2014 |
10878 |
403.72 |
| Nov 26 2014 |
15507 |
448.26 |
| Nov 26 2014 |
6790 |
403.94 |
| Nov 26 2014 |
13734 |
385.73 |
| Nov 19 2014 |
6789 |
403.94 |
| Nov 19 2014 |
15507 |
448.26 |
| Nov 19 2014 |
10878 |
403.72 |
| Nov 19 2014 |
13733 |
385.73 |
| Nov 12 2014 |
15507 |
448.26 |
| Nov 12 2014 |
6789 |
403.94 |
| Nov 12 2014 |
10878 |
403.72 |
| Nov 12 2014 |
13733 |
385.73 |
| Nov 05 2014 |
10878 |
403.72 |
| Nov 05 2014 |
6789 |
403.94 |
| Nov 05 2014 |
15507 |
448.26 |
| Nov 05 2014 |
13734 |
385.73 |
| Oct 29 2014 |
10876 |
403.72 |
| Oct 29 2014 |
15507 |
448.26 |
| Oct 29 2014 |
6789 |
403.94 |
| Oct 29 2014 |
13732 |
385.73 |
| Oct 22 2014 |
6779 |
403.94 |
| Oct 22 2014 |
15443 |
448.26 |
| Oct 22 2014 |
10862 |
403.72 |
| Oct 22 2014 |
13745 |
385.73 |
| Oct 15 2014 |
10821 |
403.72 |
| Oct 15 2014 |
15430 |
448.26 |
| Oct 15 2014 |
6775 |
403.94 |
| Oct 15 2014 |
13716 |
385.73 |
| Oct 08 2014 |
11164 |
406.99 |
| Oct 08 2014 |
15410 |
448.26 |
| Oct 08 2014 |
6774 |
403.94 |
| Oct 08 2014 |
14230 |
389.39 |
| Oct 01 2014 |
15444 |
448.26 |
| Oct 01 2014 |
6777 |
403.94 |
| Oct 01 2014 |
11170 |
406.99 |
| Oct 01 2014 |
14242 |
389.39 |
| Sep 24 2014 |
6752 |
403.94 |
| Sep 24 2014 |
15381 |
448.26 |
| Sep 24 2014 |
11231 |
406.99 |
| Sep 24 2014 |
14233 |
389.39 |
| Sep 17 2014 |
11160 |
406.99 |
| Sep 17 2014 |
6725 |
403.94 |
| Sep 17 2014 |
15175 |
445.57 |
| Sep 17 2014 |
14236 |
389.39 |
| Sep 10 2014 |
6729 |
403.94 |
| Sep 10 2014 |
15022 |
445.57 |
| Sep 10 2014 |
11181 |
406.99 |
| Sep 10 2014 |
14256 |
389.39 |
| Sep 03 2014 |
6733 |
403.94 |
| Sep 03 2014 |
15038 |
445.57 |
| Sep 03 2014 |
11181 |
406.99 |
| Sep 03 2014 |
14309 |
389.39 |
| Aug 27 2014 |
14534 |
439.05 |
| Aug 27 2014 |
6603 |
403.94 |
| Aug 27 2014 |
11089 |
406.99 |
| Aug 27 2014 |
14318 |
389.39 |
| Aug 20 2014 |
11087 |
406.99 |
| Aug 20 2014 |
14455 |
439.05 |
| Aug 20 2014 |
6590 |
403.94 |
| Aug 20 2014 |
14334 |
389.39 |
| Aug 13 2014 |
6603 |
403.94 |
| Aug 13 2014 |
13269 |
426.01 |
| Aug 13 2014 |
11065 |
406.99 |
| Aug 13 2014 |
14404 |
389.39 |
| Aug 06 2014 |
6570 |
403.94 |
| Aug 06 2014 |
13317 |
426.01 |
| Aug 06 2014 |
11205 |
406.99 |
| Aug 06 2014 |
14489 |
389.39 |
| Jul 30 2014 |
11228 |
406.99 |
| Jul 30 2014 |
13323 |
426.01 |
| Jul 30 2014 |
7137 |
413.51 |
| Jul 30 2014 |
15119 |
393.22 |
| Jul 23 2014 |
13201 |
426.01 |
| Jul 23 2014 |
6964 |
413.51 |
| Jul 23 2014 |
9675 |
392.65 |
| Jul 23 2014 |
17048 |
407.67 |
| Jul 16 2014 |
13191 |
426.01 |
| Jul 16 2014 |
7072 |
413.51 |
| Jul 16 2014 |
9777 |
392.65 |
| Jul 16 2014 |
17045 |
407.67 |
| Jul 09 2014 |
6932 |
413.51 |
| Jul 09 2014 |
13302 |
426.01 |
| Jul 09 2014 |
9801 |
392.65 |
| Jul 09 2014 |
17021 |
407.67 |
| Jul 02 2014 |
13423 |
426.01 |
| Jul 02 2014 |
7125 |
413.51 |
| Jul 02 2014 |
9879 |
392.65 |
| Jul 02 2014 |
17187 |
407.67 |
| Jun 25 2014 |
6957 |
413.51 |
| Jun 25 2014 |
13551 |
426.01 |
| Jun 25 2014 |
9989 |
392.65 |
| Jun 25 2014 |
17225 |
407.67 |
| Jun 18 2014 |
6913 |
413.51 |
| Jun 18 2014 |
13658 |
426.01 |
| Jun 18 2014 |
10034 |
392.65 |
| Jun 18 2014 |
17258 |
407.67 |
| Jun 11 2014 |
10021 |
392.65 |
| Jun 11 2014 |
7221 |
413.51 |
| Jun 11 2014 |
13677 |
426.01 |
| Jun 11 2014 |
17447 |
407.67 |
| Jun 04 2014 |
7318 |
413.51 |
| Jun 04 2014 |
13953 |
426.01 |
| Jun 04 2014 |
10072 |
392.65 |
| Jun 04 2014 |
17562 |
407.67 |
| May 28 2014 |
13944 |
426.01 |
| May 28 2014 |
7392 |
413.51 |
| May 28 2014 |
10440 |
396.84 |
| May 28 2014 |
18198 |
412.47 |
| May 21 2014 |
10461 |
396.84 |
| May 21 2014 |
14034 |
426.01 |
| May 21 2014 |
7394 |
413.51 |
| May 21 2014 |
18272 |
412.47 |
| May 14 2014 |
14116 |
426.01 |
| May 14 2014 |
7538 |
413.51 |
| May 14 2014 |
19121 |
417.67 |
| May 07 2014 |
13919 |
426.01 |
| May 07 2014 |
7341 |
418.05 |
| May 07 2014 |
19505 |
422.03 |
| Apr 30 2014 |
14414 |
426.01 |
| Apr 30 2014 |
7736 |
418.05 |
| Apr 30 2014 |
19984 |
422.03 |
| Apr 23 2014 |
14560 |
426.01 |
| Apr 23 2014 |
11653 |
494.31 |
| Apr 23 2014 |
27848 |
471.54 |
| Apr 16 2014 |
11443 |
494.31 |
| Apr 16 2014 |
14453 |
426.01 |
| Apr 16 2014 |
27666 |
471.54 |
| Apr 09 2014 |
14621 |
426.01 |
| Apr 09 2014 |
11483 |
494.31 |
| Apr 09 2014 |
28081 |
471.54 |
| Apr 02 2014 |
14773 |
426.01 |
| Apr 02 2014 |
11174 |
494.31 |
| Apr 02 2014 |
27634 |
471.54 |
| Mar 26 2014 |
11161 |
494.31 |
| Mar 26 2014 |
15065 |
426.01 |
| Mar 26 2014 |
27580 |
471.54 |
| Mar 19 2014 |
11252 |
494.31 |
| Mar 19 2014 |
15160 |
426.01 |
| Mar 19 2014 |
27516 |
471.54 |
| Mar 12 2014 |
15161 |
426.01 |
| Mar 12 2014 |
11239 |
494.31 |
| Mar 12 2014 |
27534 |
471.54 |
| Mar 05 2014 |
15194 |
426.01 |
| Mar 05 2014 |
11125 |
494.31 |
| Mar 05 2014 |
27384 |
471.54 |
| Feb 26 2014 |
15223 |
426.01 |
| Feb 26 2014 |
11228 |
494.31 |
| Feb 26 2014 |
27324 |
471.54 |
| Feb 19 2014 |
11304 |
494.31 |
| Feb 19 2014 |
15236 |
426.01 |
| Feb 19 2014 |
27347 |
471.54 |
| Feb 12 2014 |
15247 |
426.01 |
| Feb 12 2014 |
11431 |
494.31 |
| Feb 12 2014 |
27279 |
471.54 |
| Feb 05 2014 |
11388 |
494.31 |
| Feb 05 2014 |
15352 |
426.01 |
| Feb 05 2014 |
27399 |
471.54 |
| Jan 29 2014 |
15444 |
426.01 |
| Jan 29 2014 |
11388 |
494.31 |
| Jan 29 2014 |
27402 |
471.54 |
| Jan 22 2014 |
11408 |
494.31 |
| Jan 22 2014 |
15409 |
426.01 |
| Jan 22 2014 |
27297 |
471.54 |
| Jan 15 2014 |
11408 |
494.31 |
| Jan 15 2014 |
15443 |
426.01 |
| Jan 15 2014 |
27363 |
471.54 |
| Jan 08 2014 |
15467 |
426.01 |
| Jan 08 2014 |
11408 |
494.31 |
| Jan 08 2014 |
27271 |
471.54 |
| Jan 01 2014 |
15470 |
426.01 |
| Jan 01 2014 |
11408 |
494.31 |
| Jan 01 2014 |
27274 |
471.54 |
| Dec 25 2013 |
11462 |
494.31 |
| Dec 25 2013 |
15470 |
426.01 |
| Dec 25 2013 |
27282 |
471.54 |
| Dec 18 2013 |
11462 |
494.31 |
| Dec 18 2013 |
15470 |
426.01 |
| Dec 18 2013 |
27282 |
471.54 |
| Dec 11 2013 |
11463 |
494.31 |
| Dec 11 2013 |
15470 |
426.01 |
| Dec 11 2013 |
27283 |
471.54 |
| Dec 04 2013 |
15470 |
426.01 |
| Dec 04 2013 |
11463 |
494.31 |
| Dec 04 2013 |
27284 |
471.54 |
| Nov 27 2013 |
15470 |
426.01 |
| Nov 27 2013 |
11463 |
494.31 |
| Nov 27 2013 |
27284 |
471.54 |
| Nov 20 2013 |
15470 |
426.01 |
| Nov 20 2013 |
11464 |
494.31 |
| Nov 20 2013 |
27285 |
471.54 |
| Nov 13 2013 |
15472 |
426.01 |
| Nov 13 2013 |
11464 |
494.31 |
| Nov 13 2013 |
27286 |
471.54 |
| Nov 06 2013 |
11464 |
494.31 |
| Nov 06 2013 |
15473 |
426.01 |
| Nov 06 2013 |
27287 |
471.54 |
| Oct 30 2013 |
11464 |
494.31 |
| Oct 30 2013 |
15471 |
426.01 |
| Oct 30 2013 |
27285 |
471.54 |
| Oct 23 2013 |
15472 |
426.01 |
| Oct 23 2013 |
11464 |
494.31 |
| Oct 23 2013 |
27282 |
471.54 |
| Oct 16 2013 |
15451 |
426.01 |
| Oct 16 2013 |
11373 |
494.31 |
| Oct 16 2013 |
27249 |
471.54 |
| Oct 09 2013 |
11234 |
494.31 |
| Oct 09 2013 |
15441 |
426.01 |
| Oct 09 2013 |
27024 |
471.54 |
| Oct 02 2013 |
15431 |
426.01 |
| Oct 02 2013 |
11330 |
494.31 |
| Oct 02 2013 |
27083 |
471.54 |
| Sep 25 2013 |
15348 |
426.01 |
| Sep 25 2013 |
11301 |
494.31 |
| Sep 25 2013 |
27040 |
471.54 |
| Sep 18 2013 |
15265 |
426.01 |
| Sep 18 2013 |
11197 |
494.31 |
| Sep 18 2013 |
26790 |
471.54 |
| Sep 11 2013 |
13217 |
570.57 |
| Sep 11 2013 |
15185 |
426.01 |
| Sep 11 2013 |
30034 |
498.29 |
| Sep 04 2013 |
13360 |
570.57 |
| Sep 04 2013 |
37252 |
570.57 |
| Aug 28 2013 |
13624 |
570.57 |
| Aug 28 2013 |
36974 |
570.57 |
| Aug 21 2013 |
13638 |
570.57 |
| Aug 21 2013 |
37235 |
570.57 |
| Aug 14 2013 |
13033 |
570.57 |
| Aug 14 2013 |
36940 |
570.57 |
| Aug 07 2013 |
13193 |
570.57 |
| Aug 07 2013 |
37238 |
570.57 |
| Jul 31 2013 |
12356 |
531.29 |
| Jul 31 2013 |
34479 |
531.29 |
| Jul 24 2013 |
12388 |
531.29 |
| Jul 24 2013 |
34668 |
531.29 |
| Jul 17 2013 |
12328 |
531.29 |
| Jul 17 2013 |
34811 |
531.29 |
| Jul 10 2013 |
12628 |
531.29 |
| Jul 10 2013 |
35172 |
531.29 |
| Jul 03 2013 |
12491 |
531.29 |
| Jul 03 2013 |
35174 |
531.29 |
| Jun 26 2013 |
12336 |
531.29 |
| Jun 26 2013 |
35361 |
531.29 |
| Jun 19 2013 |
12166 |
531.29 |
| Jun 19 2013 |
35367 |
531.29 |
| Jun 12 2013 |
12455 |
531.29 |
| Jun 12 2013 |
35675 |
531.29 |
| Jun 05 2013 |
11859 |
531.29 |
| Jun 05 2013 |
35314 |
531.29 |
| May 29 2013 |
11769 |
531.29 |
| May 29 2013 |
35342 |
531.29 |
| May 22 2013 |
11837 |
531.29 |
| May 22 2013 |
36029 |
531.29 |
| May 15 2013 |
10326 |
492 |
| May 15 2013 |
31329 |
492 |
| May 08 2013 |
10040 |
492 |
| May 08 2013 |
31262 |
492 |
| May 01 2013 |
10177 |
492 |
| May 01 2013 |
31489 |
492 |
| Apr 24 2013 |
10040 |
492 |
| Apr 24 2013 |
31253 |
492 |
| Apr 17 2013 |
10211 |
492 |
| Apr 17 2013 |
31306 |
492 |
| Apr 10 2013 |
10199 |
492 |
| Apr 10 2013 |
31060 |
492 |
| Apr 03 2013 |
10114 |
492 |
| Apr 03 2013 |
30931 |
492 |
| Mar 27 2013 |
10296 |
492 |
| Mar 27 2013 |
31073 |
492 |
| Mar 20 2013 |
9649 |
492 |
| Mar 20 2013 |
30996 |
492 |
| Mar 13 2013 |
7300 |
492 |
| Mar 13 2013 |
30891 |
492 |
| Oct 19 2012 |
9021 |
492 |
| Oct 19 2012 |
29967 |
492 |
| Sep 23 2012 |
8875 |
492 |
| Sep 23 2012 |
29602 |
492 |
| Aug 31 2012 |
8305 |
492 |
| Aug 31 2012 |
28874 |
492 |
| Aug 24 2012 |
8166 |
492 |
| Aug 24 2012 |
28561 |
492 |
| Aug 10 2012 |
7760 |
492 |
| Aug 10 2012 |
27728 |
492 |
