| Aug 25 2017 |
958 |
304.56 |
| Aug 25 2017 |
1719 |
304.56 |
| Aug 18 2017 |
962 |
304.56 |
| Aug 18 2017 |
1745 |
304.56 |
| Aug 11 2017 |
953 |
304.56 |
| Aug 11 2017 |
1788 |
304.56 |
| Aug 04 2017 |
970 |
304.56 |
| Aug 04 2017 |
1787 |
304.56 |
| Jul 28 2017 |
991 |
304.56 |
| Jul 28 2017 |
1812 |
304.56 |
| Jul 21 2017 |
1075 |
306.38 |
| Jul 21 2017 |
1935 |
306.38 |
| Jul 14 2017 |
2687 |
361.15 |
| Jul 14 2017 |
1097 |
306.38 |
| Jul 14 2017 |
1949 |
306.38 |
| Jul 07 2017 |
1091 |
305.71 |
| Jul 07 2017 |
2737 |
361.15 |
| Jul 07 2017 |
1288 |
305.93 |
| Jul 07 2017 |
1948 |
305.77 |
| Jun 30 2017 |
1513 |
312.01 |
| Jun 30 2017 |
960 |
300.81 |
| Jun 30 2017 |
2721 |
361.15 |
| Jun 30 2017 |
1766 |
301.83 |
| Jun 23 2017 |
1567 |
312.01 |
| Jun 23 2017 |
1363 |
300.81 |
| Jun 23 2017 |
2760 |
361.15 |
| Jun 23 2017 |
1753 |
301.83 |
| Jun 16 2017 |
1372 |
299.69 |
| Jun 16 2017 |
2752 |
361.15 |
| Jun 16 2017 |
1553 |
312.01 |
| Jun 16 2017 |
1667 |
299.24 |
| Jun 09 2017 |
1408 |
312.01 |
| Jun 09 2017 |
2794 |
361.15 |
| Jun 09 2017 |
1413 |
299.69 |
| Jun 09 2017 |
1510 |
299.24 |
| Jun 02 2017 |
1525 |
312.01 |
| Jun 02 2017 |
2798 |
361.15 |
| Jun 02 2017 |
1427 |
299.69 |
| Jun 02 2017 |
1607 |
299.24 |
| May 26 2017 |
2799 |
361.15 |
| May 26 2017 |
1444 |
299.69 |
| May 26 2017 |
1786 |
316.75 |
| May 26 2017 |
1620 |
299.24 |
| May 19 2017 |
2880 |
361.15 |
| May 19 2017 |
1438 |
299.69 |
| May 19 2017 |
1627 |
312.62 |
| May 19 2017 |
1632 |
299.24 |
| May 12 2017 |
1645 |
312.62 |
| May 12 2017 |
1473 |
299.69 |
| May 12 2017 |
2914 |
361.15 |
| May 12 2017 |
1624 |
299.24 |
| May 05 2017 |
3058 |
361.15 |
| May 05 2017 |
1492 |
299.69 |
| May 05 2017 |
1659 |
312.62 |
| May 05 2017 |
1680 |
299.24 |
| Apr 28 2017 |
1438 |
299.69 |
| Apr 28 2017 |
3059 |
361.15 |
| Apr 28 2017 |
1675 |
312.62 |
| Apr 28 2017 |
1682 |
299.24 |
| Apr 21 2017 |
1515 |
299.69 |
| Apr 21 2017 |
3092 |
361.15 |
| Apr 21 2017 |
1875 |
316.06 |
| Apr 21 2017 |
1723 |
299.24 |
| Apr 14 2017 |
1927 |
316.06 |
| Apr 14 2017 |
3199 |
361.15 |
| Apr 14 2017 |
1539 |
299.69 |
| Apr 14 2017 |
1751 |
299.24 |
| Apr 07 2017 |
1582 |
299.69 |
| Apr 07 2017 |
3203 |
361.15 |
| Apr 07 2017 |
1902 |
316.06 |
| Apr 07 2017 |
1628 |
299.24 |
| Mar 31 2017 |
3292 |
361.15 |
| Mar 31 2017 |
1626 |
299.69 |
| Mar 31 2017 |
1950 |
316.06 |
| Mar 31 2017 |
1672 |
299.24 |
| Mar 24 2017 |
1912 |
316.06 |
| Mar 24 2017 |
3216 |
361.15 |
| Mar 24 2017 |
1592 |
299.69 |
| Mar 24 2017 |
1656 |
299.24 |
| Mar 17 2017 |
3241 |
361.15 |
| Mar 17 2017 |
1619 |
299.69 |
| Mar 17 2017 |
1941 |
316.06 |
| Mar 17 2017 |
1659 |
299.24 |
| Mar 10 2017 |
1627 |
299.69 |
| Mar 10 2017 |
3220 |
361.15 |
| Mar 10 2017 |
1949 |
316.06 |
| Mar 10 2017 |
1691 |
299.24 |
| Mar 03 2017 |
1618 |
299.69 |
| Mar 03 2017 |
3226 |
361.15 |
| Mar 03 2017 |
1973 |
316.06 |
| Mar 03 2017 |
1702 |
299.24 |
| Feb 24 2017 |
3267 |
361.15 |
| Feb 24 2017 |
1642 |
299.69 |
| Feb 24 2017 |
1994 |
316.06 |
| Feb 24 2017 |
1723 |
299.24 |
| Feb 17 2017 |
3207 |
361.15 |
| Feb 17 2017 |
1575 |
299.69 |
| Feb 17 2017 |
1995 |
316.06 |
| Feb 17 2017 |
1731 |
299.24 |
| Feb 10 2017 |
1578 |
299.69 |
| Feb 10 2017 |
3236 |
361.15 |
| Feb 10 2017 |
2020 |
316.06 |
| Feb 10 2017 |
1739 |
299.24 |
| Feb 03 2017 |
2031 |
316.06 |
| Feb 03 2017 |
1581 |
299.69 |
| Feb 03 2017 |
3237 |
361.15 |
| Feb 03 2017 |
1750 |
299.24 |
| Jan 27 2017 |
3235 |
361.15 |
| Jan 27 2017 |
1590 |
299.69 |
| Jan 27 2017 |
2036 |
316.06 |
| Jan 27 2017 |
1763 |
299.24 |
| Jan 20 2017 |
3233 |
361.15 |
| Jan 20 2017 |
1595 |
299.69 |
| Jan 20 2017 |
2042 |
316.06 |
| Jan 20 2017 |
1768 |
299.24 |
| Jan 13 2017 |
2045 |
316.06 |
| Jan 13 2017 |
3233 |
361.15 |
| Jan 13 2017 |
1595 |
299.69 |
| Jan 13 2017 |
1770 |
299.24 |
| Jan 06 2017 |
2045 |
316.06 |
| Jan 06 2017 |
1596 |
299.69 |
| Jan 06 2017 |
3233 |
361.15 |
| Jan 06 2017 |
1771 |
299.24 |
| Dec 30 2016 |
1598 |
299.69 |
| Dec 30 2016 |
3240 |
361.15 |
| Dec 30 2016 |
2045 |
316.06 |
| Dec 30 2016 |
1773 |
299.24 |
| Dec 23 2016 |
2045 |
316.06 |
| Dec 23 2016 |
1598 |
299.69 |
| Dec 23 2016 |
3240 |
361.15 |
| Dec 23 2016 |
1773 |
299.24 |
| Dec 16 2016 |
2045 |
316.06 |
| Dec 16 2016 |
3240 |
361.15 |
| Dec 16 2016 |
1600 |
299.69 |
| Dec 16 2016 |
1775 |
299.24 |
| Dec 09 2016 |
3240 |
361.15 |
| Dec 09 2016 |
1599 |
299.69 |
| Dec 09 2016 |
2045 |
316.06 |
| Dec 09 2016 |
1775 |
299.24 |
| Dec 02 2016 |
1599 |
299.69 |
| Dec 02 2016 |
3240 |
361.15 |
| Dec 02 2016 |
2045 |
316.06 |
| Dec 02 2016 |
1775 |
299.24 |
| Nov 25 2016 |
2045 |
316.06 |
| Nov 25 2016 |
3233 |
361.15 |
| Nov 25 2016 |
1599 |
299.69 |
| Nov 25 2016 |
1775 |
299.24 |
| Nov 18 2016 |
3233 |
361.15 |
| Nov 18 2016 |
1599 |
299.69 |
| Nov 18 2016 |
2045 |
316.06 |
| Nov 18 2016 |
1775 |
299.24 |
| Nov 11 2016 |
1599 |
299.69 |
| Nov 11 2016 |
3233 |
361.15 |
| Nov 11 2016 |
2046 |
316.06 |
| Nov 11 2016 |
1777 |
299.24 |
| Nov 04 2016 |
3233 |
361.15 |
| Nov 04 2016 |
1599 |
299.69 |
| Nov 04 2016 |
2046 |
316.06 |
| Nov 04 2016 |
1777 |
299.24 |
| Oct 28 2016 |
2040 |
316.06 |
| Oct 28 2016 |
3231 |
361.15 |
| Oct 28 2016 |
1599 |
299.69 |
| Oct 28 2016 |
1775 |
299.24 |
| Oct 21 2016 |
3231 |
361.15 |
| Oct 21 2016 |
1601 |
299.69 |
| Oct 21 2016 |
2044 |
316.06 |
| Oct 21 2016 |
1777 |
299.24 |
| Oct 14 2016 |
1607 |
299.69 |
| Oct 14 2016 |
3239 |
361.15 |
| Oct 14 2016 |
2047 |
316.06 |
| Oct 14 2016 |
1789 |
299.24 |
| Oct 07 2016 |
2054 |
316.06 |
| Oct 07 2016 |
1607 |
299.69 |
| Oct 07 2016 |
3239 |
361.15 |
| Oct 07 2016 |
1791 |
299.24 |
| Sep 30 2016 |
3270 |
361.15 |
| Sep 30 2016 |
1610 |
299.69 |
| Sep 30 2016 |
2053 |
316.06 |
| Sep 30 2016 |
1791 |
299.24 |
| Sep 23 2016 |
3260 |
361.15 |
| Sep 23 2016 |
1610 |
299.69 |
| Sep 23 2016 |
2045 |
316.06 |
| Sep 23 2016 |
1780 |
299.24 |
| Sep 16 2016 |
3257 |
361.15 |
| Sep 16 2016 |
1626 |
299.69 |
| Sep 16 2016 |
2045 |
316.06 |
| Sep 16 2016 |
1792 |
299.24 |
| Sep 09 2016 |
3342 |
361.15 |
| Sep 09 2016 |
1666 |
299.69 |
| Sep 09 2016 |
2078 |
316.06 |
| Sep 09 2016 |
1857 |
299.24 |
| Sep 02 2016 |
3412 |
361.15 |
| Sep 02 2016 |
1702 |
299.69 |
| Sep 02 2016 |
2085 |
316.06 |
| Sep 02 2016 |
1897 |
299.24 |
| Aug 26 2016 |
1975 |
305.86 |
| Aug 26 2016 |
3343 |
361.15 |
| Aug 26 2016 |
1861 |
316.06 |
| Aug 26 2016 |
1827 |
299.97 |
| Aug 19 2016 |
1864 |
316.06 |
| Aug 19 2016 |
1976 |
305.86 |
| Aug 19 2016 |
3398 |
361.15 |
| Aug 19 2016 |
1825 |
299.97 |
| Aug 12 2016 |
3773 |
361.15 |
| Aug 12 2016 |
2281 |
311.07 |
| Aug 12 2016 |
1856 |
316.06 |
| Aug 12 2016 |
2513 |
301.94 |
| Aug 05 2016 |
2311 |
311.07 |
| Aug 05 2016 |
3791 |
361.15 |
| Aug 05 2016 |
1884 |
315.02 |
| Aug 05 2016 |
2608 |
301.94 |
| Jul 29 2016 |
1803 |
315.02 |
| Jul 29 2016 |
3773 |
361.15 |
| Jul 29 2016 |
2316 |
311.07 |
| Jul 29 2016 |
2593 |
301.94 |
| Jul 22 2016 |
1870 |
315.02 |
| Jul 22 2016 |
3903 |
361.15 |
| Jul 22 2016 |
2395 |
311.07 |
| Jul 22 2016 |
2676 |
301.94 |
| Jun 22 2016 |
2347 |
323.13 |
| Jun 22 2016 |
2530 |
311.44 |
| Jun 22 2016 |
5165 |
389.93 |
| Jun 22 2016 |
3738 |
311.23 |
| Jun 15 2016 |
2404 |
323.13 |
| Jun 15 2016 |
2582 |
311.44 |
| Jun 15 2016 |
5323 |
389.93 |
| Jun 15 2016 |
3807 |
311.23 |
| Jun 08 2016 |
2624 |
311.44 |
| Jun 08 2016 |
5377 |
389.93 |
| Jun 08 2016 |
2373 |
323.13 |
| Jun 08 2016 |
3822 |
311.23 |
| Jun 01 2016 |
5556 |
389.93 |
| Jun 01 2016 |
2646 |
311.44 |
| Jun 01 2016 |
2589 |
326.05 |
| Jun 01 2016 |
3820 |
308.28 |
| May 25 2016 |
2908 |
315.65 |
| May 25 2016 |
5504 |
389.93 |
| May 25 2016 |
2443 |
323.13 |
| May 25 2016 |
4936 |
322.35 |
| May 18 2016 |
5514 |
389.93 |
| May 18 2016 |
2935 |
315.65 |
| May 18 2016 |
2460 |
323.13 |
| May 18 2016 |
4971 |
322.35 |
| May 11 2016 |
2458 |
323.13 |
| May 11 2016 |
2954 |
315.65 |
| May 11 2016 |
5449 |
389.93 |
| May 11 2016 |
4966 |
322.35 |
| May 04 2016 |
5471 |
389.93 |
| May 04 2016 |
2901 |
315.65 |
| May 04 2016 |
2445 |
323.13 |
| May 04 2016 |
4957 |
322.35 |
| Apr 27 2016 |
2975 |
314.76 |
| Apr 27 2016 |
5610 |
389.93 |
| Apr 27 2016 |
3393 |
338.04 |
| Apr 27 2016 |
4683 |
318.38 |
| Apr 20 2016 |
3436 |
338.04 |
| Apr 20 2016 |
6843 |
413.34 |
| Apr 20 2016 |
3071 |
314.76 |
| Apr 20 2016 |
4788 |
318.38 |
| Apr 13 2016 |
3026 |
314.76 |
| Apr 13 2016 |
6909 |
413.34 |
| Apr 13 2016 |
3555 |
338.04 |
| Apr 13 2016 |
4793 |
318.38 |
| Apr 06 2016 |
3627 |
337.99 |
| Apr 06 2016 |
3059 |
314.76 |
| Apr 06 2016 |
7025 |
413.34 |
| Apr 06 2016 |
4848 |
318.38 |
| Mar 30 2016 |
3026 |
328.09 |
| Mar 30 2016 |
3172 |
317.4 |
| Mar 30 2016 |
6832 |
413.34 |
| Mar 30 2016 |
4792 |
318.28 |
| Mar 23 2016 |
6374 |
399.66 |
| Mar 23 2016 |
3183 |
317.4 |
| Mar 23 2016 |
3140 |
328.09 |
| Mar 23 2016 |
4888 |
318.28 |
| Mar 16 2016 |
6357 |
399.66 |
| Mar 16 2016 |
3601 |
325.84 |
| Mar 16 2016 |
3182 |
328.09 |
| Mar 16 2016 |
4823 |
318.08 |
| Mar 09 2016 |
6412 |
399.66 |
| Mar 09 2016 |
3594 |
325.84 |
| Mar 09 2016 |
3178 |
328.09 |
| Mar 09 2016 |
4837 |
318.08 |
| Mar 02 2016 |
3154 |
328.09 |
| Mar 02 2016 |
6434 |
399.66 |
| Mar 02 2016 |
3580 |
325.84 |
| Mar 02 2016 |
4814 |
318.08 |
| Feb 24 2016 |
6410 |
399.66 |
| Feb 24 2016 |
3569 |
325.84 |
| Feb 24 2016 |
3167 |
328.09 |
| Feb 24 2016 |
4817 |
318.08 |
| Feb 17 2016 |
3587 |
325.84 |
| Feb 17 2016 |
6467 |
399.66 |
| Feb 17 2016 |
3223 |
328.09 |
| Feb 17 2016 |
4864 |
318.08 |
| Feb 10 2016 |
3232 |
328.09 |
| Feb 10 2016 |
6505 |
399.66 |
| Feb 10 2016 |
3618 |
325.84 |
| Feb 10 2016 |
4898 |
318.08 |
| Feb 03 2016 |
3636 |
325.84 |
| Feb 03 2016 |
6503 |
399.66 |
| Feb 03 2016 |
3254 |
328.09 |
| Feb 03 2016 |
4914 |
318.08 |
| Jan 27 2016 |
3640 |
325.84 |
| Jan 27 2016 |
6503 |
399.66 |
| Jan 27 2016 |
3262 |
328.09 |
| Jan 27 2016 |
4919 |
318.08 |
| Jan 20 2016 |
3648 |
325.84 |
| Jan 20 2016 |
6507 |
399.66 |
| Jan 20 2016 |
3266 |
328.09 |
| Jan 20 2016 |
4924 |
318.08 |
| Jan 13 2016 |
3268 |
328.09 |
| Jan 13 2016 |
3657 |
325.84 |
| Jan 13 2016 |
6507 |
399.66 |
| Jan 13 2016 |
4927 |
318.08 |
| Jan 06 2016 |
6507 |
399.66 |
| Jan 06 2016 |
3662 |
325.84 |
| Jan 06 2016 |
3268 |
328.09 |
| Jan 06 2016 |
4928 |
318.08 |
| Dec 30 2015 |
3664 |
325.84 |
| Dec 30 2015 |
6507 |
399.66 |
| Dec 30 2015 |
3268 |
328.09 |
| Dec 30 2015 |
4927 |
318.08 |
| Dec 23 2015 |
3664 |
325.84 |
| Dec 23 2015 |
6507 |
399.66 |
| Dec 23 2015 |
3268 |
328.09 |
| Dec 23 2015 |
4927 |
318.08 |
| Dec 16 2015 |
6507 |
399.66 |
| Dec 16 2015 |
3664 |
325.84 |
| Dec 16 2015 |
3268 |
328.09 |
| Dec 16 2015 |
4927 |
318.08 |
| Dec 09 2015 |
6507 |
399.66 |
| Dec 09 2015 |
3667 |
325.84 |
| Dec 09 2015 |
3268 |
328.09 |
| Dec 09 2015 |
4928 |
318.08 |
| Dec 02 2015 |
3668 |
325.84 |
| Dec 02 2015 |
6507 |
399.66 |
| Dec 02 2015 |
3268 |
328.09 |
| Dec 02 2015 |
4928 |
318.08 |
| Nov 25 2015 |
3268 |
328.09 |
| Nov 25 2015 |
3668 |
325.84 |
| Nov 25 2015 |
6507 |
399.66 |
| Nov 25 2015 |
4928 |
318.08 |
| Nov 18 2015 |
6507 |
399.66 |
| Nov 18 2015 |
3668 |
325.84 |
| Nov 18 2015 |
3268 |
328.09 |
| Nov 18 2015 |
4928 |
318.08 |
| Nov 11 2015 |
6507 |
399.66 |
| Nov 11 2015 |
3668 |
325.84 |
| Nov 11 2015 |
3265 |
328.09 |
| Nov 11 2015 |
4928 |
318.08 |
| Nov 04 2015 |
3265 |
328.09 |
| Nov 04 2015 |
6507 |
399.66 |
| Nov 04 2015 |
3668 |
325.84 |
| Nov 04 2015 |
4928 |
318.08 |
| Oct 28 2015 |
3660 |
325.84 |
| Oct 28 2015 |
6497 |
399.66 |
| Oct 28 2015 |
3264 |
328.09 |
| Oct 28 2015 |
4922 |
318.08 |
| Oct 21 2015 |
3263 |
328.09 |
| Oct 21 2015 |
6478 |
399.66 |
| Oct 21 2015 |
3665 |
325.84 |
| Oct 21 2015 |
4929 |
318.08 |
| Oct 14 2015 |
3266 |
328.09 |
| Oct 14 2015 |
3665 |
325.84 |
| Oct 14 2015 |
6478 |
399.66 |
| Oct 14 2015 |
4930 |
318.08 |
| Oct 07 2015 |
3664 |
325.84 |
| Oct 07 2015 |
6478 |
399.66 |
| Oct 07 2015 |
3260 |
328.09 |
| Oct 07 2015 |
4927 |
318.08 |
| Sep 30 2015 |
3665 |
325.84 |
| Sep 30 2015 |
6490 |
399.66 |
| Sep 30 2015 |
3264 |
328.09 |
| Sep 30 2015 |
4929 |
318.08 |
| Sep 23 2015 |
6486 |
399.66 |
| Sep 23 2015 |
3671 |
325.84 |
| Sep 23 2015 |
3274 |
328.09 |
| Sep 23 2015 |
4964 |
318.08 |
| Sep 16 2015 |
3251 |
328.09 |
| Sep 16 2015 |
3683 |
325.84 |
| Sep 16 2015 |
6469 |
399.66 |
| Sep 16 2015 |
4966 |
318.08 |
| Sep 09 2015 |
6432 |
399.66 |
| Sep 09 2015 |
3686 |
325.84 |
| Sep 09 2015 |
3247 |
328.09 |
| Sep 09 2015 |
4971 |
318.08 |
| Sep 02 2015 |
6340 |
399.66 |
| Sep 02 2015 |
3199 |
318.09 |
| Sep 02 2015 |
3285 |
328.09 |
| Sep 02 2015 |
4952 |
318.08 |
| Aug 26 2015 |
3360 |
328.09 |
| Aug 26 2015 |
3319 |
318.65 |
| Aug 26 2015 |
6517 |
399.66 |
| Aug 26 2015 |
5041 |
318.08 |
| Aug 19 2015 |
3326 |
318.65 |
| Aug 19 2015 |
6456 |
399.66 |
| Aug 19 2015 |
3487 |
328.09 |
| Aug 19 2015 |
5137 |
318.08 |
| Aug 12 2015 |
3806 |
326.39 |
| Aug 12 2015 |
6498 |
399.66 |
| Aug 12 2015 |
3457 |
328.09 |
| Aug 12 2015 |
5438 |
321.3 |
| Aug 05 2015 |
3810 |
326.39 |
| Aug 05 2015 |
6504 |
399.66 |
| Aug 05 2015 |
4235 |
338.59 |
| Aug 05 2015 |
6138 |
328.75 |
| Jul 29 2015 |
4240 |
338.59 |
| Jul 29 2015 |
4680 |
337.74 |
| Jul 29 2015 |
6716 |
404.53 |
| Jul 29 2015 |
7226 |
339.44 |
| Jul 22 2015 |
4653 |
337.74 |
| Jul 22 2015 |
6767 |
404.52 |
| Jul 22 2015 |
4242 |
338.59 |
| Jul 22 2015 |
7196 |
339.44 |
| Jul 15 2015 |
4662 |
337 |
| Jul 15 2015 |
6925 |
404.52 |
| Jul 15 2015 |
4413 |
338.59 |
| Jul 15 2015 |
5800 |
323.88 |
| Jul 08 2015 |
6987 |
404.52 |
| Jul 08 2015 |
4688 |
337 |
| Jul 08 2015 |
4725 |
342.28 |
| Jul 08 2015 |
6250 |
327.57 |
| Jul 01 2015 |
4750 |
337 |
| Jul 01 2015 |
7049 |
404.52 |
| Jul 01 2015 |
4756 |
342.28 |
| Jul 01 2015 |
6294 |
327.57 |
| Jun 24 2015 |
7027 |
404.52 |
| Jun 24 2015 |
5012 |
338.9 |
| Jun 24 2015 |
4789 |
342.28 |
| Jun 24 2015 |
6683 |
330.87 |
| Jun 17 2015 |
6999 |
404.52 |
| Jun 17 2015 |
5491 |
344.93 |
| Jun 17 2015 |
5606 |
352.55 |
| Jun 17 2015 |
8520 |
347.42 |
| Jun 10 2015 |
5617 |
352.55 |
| Jun 10 2015 |
7027 |
404.52 |
| Jun 10 2015 |
5541 |
344.93 |
| Jun 10 2015 |
8466 |
347.42 |
| Jun 03 2015 |
4866 |
335.85 |
| Jun 03 2015 |
6977 |
404.52 |
| Jun 03 2015 |
7794 |
375.53 |
| Jun 03 2015 |
9000 |
350.75 |
| May 27 2015 |
6888 |
404.52 |
| May 27 2015 |
4865 |
335.85 |
| May 27 2015 |
8335 |
381.63 |
| May 27 2015 |
8957 |
350.75 |
| May 20 2015 |
7391 |
371.27 |
| May 20 2015 |
6871 |
404.52 |
| May 20 2015 |
4922 |
335.85 |
| May 20 2015 |
9024 |
350.75 |
| May 13 2015 |
4909 |
335.85 |
| May 13 2015 |
6891 |
404.52 |
| May 13 2015 |
7464 |
371.27 |
| May 13 2015 |
9052 |
350.75 |
| May 06 2015 |
5733 |
388.41 |
| May 06 2015 |
7364 |
371.27 |
| May 06 2015 |
4503 |
332.8 |
| May 06 2015 |
8180 |
344.96 |
| Apr 29 2015 |
4605 |
332.8 |
| Apr 29 2015 |
5925 |
388.41 |
| Apr 29 2015 |
6723 |
363.45 |
| Apr 29 2015 |
8261 |
344.96 |
| Apr 22 2015 |
6803 |
363.45 |
| Apr 22 2015 |
4629 |
332.8 |
| Apr 22 2015 |
6105 |
390.05 |
| Apr 22 2015 |
8315 |
344.96 |
| Apr 15 2015 |
6045 |
390.05 |
| Apr 15 2015 |
4658 |
332.8 |
| Apr 15 2015 |
8852 |
384.77 |
| Apr 15 2015 |
9588 |
355.56 |
| Apr 08 2015 |
8388 |
380.43 |
| Apr 08 2015 |
4750 |
332.8 |
| Apr 08 2015 |
6060 |
390.05 |
| Apr 08 2015 |
9628 |
355.56 |
| Apr 01 2015 |
6040 |
390.05 |
| Apr 01 2015 |
4831 |
332.8 |
| Apr 01 2015 |
8102 |
376.95 |
| Apr 01 2015 |
9781 |
355.56 |
| Mar 25 2015 |
4734 |
332.09 |
| Mar 25 2015 |
7966 |
378.62 |
| Mar 25 2015 |
6413 |
398.93 |
| Mar 25 2015 |
7390 |
335.84 |
| Mar 18 2015 |
4722 |
332.09 |
| Mar 18 2015 |
6190 |
398.93 |
| Mar 18 2015 |
7741 |
378.62 |
| Mar 18 2015 |
7292 |
335.84 |
| Mar 11 2015 |
7935 |
378.62 |
| Mar 11 2015 |
4763 |
332.09 |
| Mar 11 2015 |
6410 |
398.93 |
| Mar 11 2015 |
7582 |
335.84 |
| Mar 04 2015 |
6519 |
398.93 |
| Mar 04 2015 |
4834 |
332.09 |
| Mar 04 2015 |
8067 |
378.62 |
| Mar 04 2015 |
7662 |
335.84 |
| Feb 25 2015 |
8088 |
378.62 |
| Feb 25 2015 |
6440 |
398.93 |
| Feb 25 2015 |
4831 |
332.09 |
| Feb 25 2015 |
7680 |
335.84 |
| Feb 18 2015 |
8157 |
378.62 |
| Feb 18 2015 |
6485 |
398.93 |
| Feb 18 2015 |
4880 |
332.09 |
| Feb 18 2015 |
7761 |
335.84 |
| Feb 11 2015 |
8193 |
378.62 |
| Feb 11 2015 |
4887 |
332.09 |
| Feb 11 2015 |
6513 |
398.93 |
| Feb 11 2015 |
7784 |
335.84 |
| Feb 04 2015 |
4894 |
332.09 |
| Feb 04 2015 |
6520 |
398.93 |
| Feb 04 2015 |
8222 |
378.62 |
| Feb 04 2015 |
7795 |
335.84 |
| Jan 28 2015 |
6520 |
398.93 |
| Jan 28 2015 |
4902 |
332.09 |
| Jan 28 2015 |
8223 |
378.62 |
| Jan 28 2015 |
7818 |
335.84 |
| Jan 21 2015 |
6526 |
398.93 |
| Jan 21 2015 |
4915 |
332.09 |
| Jan 21 2015 |
8237 |
378.62 |
| Jan 21 2015 |
7844 |
335.84 |
| Jan 14 2015 |
8248 |
378.62 |
| Jan 14 2015 |
6526 |
398.93 |
| Jan 14 2015 |
4927 |
332.09 |
| Jan 14 2015 |
7851 |
335.84 |
| Jan 07 2015 |
8248 |
378.62 |
| Jan 07 2015 |
4920 |
332.09 |
| Jan 07 2015 |
6526 |
398.93 |
| Jan 07 2015 |
7845 |
335.84 |
| Dec 31 2014 |
4921 |
332.09 |
| Dec 31 2014 |
8248 |
378.62 |
| Dec 31 2014 |
6535 |
398.93 |
| Dec 31 2014 |
7846 |
335.84 |
| Dec 24 2014 |
8248 |
378.62 |
| Dec 24 2014 |
4921 |
332.09 |
| Dec 24 2014 |
6535 |
398.93 |
| Dec 24 2014 |
7846 |
335.84 |
| Dec 17 2014 |
6535 |
398.93 |
| Dec 17 2014 |
4921 |
332.09 |
| Dec 17 2014 |
8248 |
378.62 |
| Dec 17 2014 |
7846 |
335.84 |
| Dec 10 2014 |
6535 |
398.93 |
| Dec 10 2014 |
4921 |
332.09 |
| Dec 10 2014 |
8248 |
378.62 |
| Dec 10 2014 |
7846 |
335.84 |
| Dec 03 2014 |
6536 |
398.93 |
| Dec 03 2014 |
4921 |
332.09 |
| Dec 03 2014 |
8248 |
378.62 |
| Dec 03 2014 |
7846 |
335.84 |
| Nov 26 2014 |
8248 |
378.62 |
| Nov 26 2014 |
4921 |
332.09 |
| Nov 26 2014 |
6536 |
398.93 |
| Nov 26 2014 |
7846 |
335.84 |
| Nov 19 2014 |
6536 |
398.93 |
| Nov 19 2014 |
4921 |
332.09 |
| Nov 19 2014 |
8248 |
378.62 |
| Nov 19 2014 |
7845 |
335.84 |
| Nov 12 2014 |
4921 |
332.09 |
| Nov 12 2014 |
6536 |
398.93 |
| Nov 12 2014 |
8248 |
378.62 |
| Nov 12 2014 |
7845 |
335.84 |
| Nov 05 2014 |
8248 |
378.62 |
| Nov 05 2014 |
6536 |
398.93 |
| Nov 05 2014 |
4921 |
332.09 |
| Nov 05 2014 |
7845 |
335.84 |
| Oct 29 2014 |
8247 |
378.62 |
| Oct 29 2014 |
4921 |
332.09 |
| Oct 29 2014 |
6536 |
398.93 |
| Oct 29 2014 |
7845 |
335.84 |
| Oct 22 2014 |
6529 |
398.93 |
| Oct 22 2014 |
4905 |
332.09 |
| Oct 22 2014 |
8241 |
378.62 |
| Oct 22 2014 |
7854 |
335.84 |
| Oct 15 2014 |
8218 |
378.62 |
| Oct 15 2014 |
4900 |
332.09 |
| Oct 15 2014 |
6525 |
398.93 |
| Oct 15 2014 |
7846 |
335.84 |
| Oct 08 2014 |
8228 |
378.62 |
| Oct 08 2014 |
4900 |
332.09 |
| Oct 08 2014 |
6525 |
398.93 |
| Oct 08 2014 |
7854 |
335.84 |
| Oct 01 2014 |
4910 |
332.09 |
| Oct 01 2014 |
6528 |
398.93 |
| Oct 01 2014 |
8234 |
378.62 |
| Oct 01 2014 |
7863 |
335.84 |
| Sep 24 2014 |
6503 |
398.93 |
| Sep 24 2014 |
4933 |
332.09 |
| Sep 24 2014 |
8266 |
378.62 |
| Sep 24 2014 |
7852 |
335.84 |
| Sep 17 2014 |
8209 |
378.62 |
| Sep 17 2014 |
6479 |
398.93 |
| Sep 17 2014 |
4958 |
332.09 |
| Sep 17 2014 |
7861 |
335.84 |
| Sep 10 2014 |
6486 |
398.93 |
| Sep 10 2014 |
4916 |
332.09 |
| Sep 10 2014 |
8223 |
378.62 |
| Sep 10 2014 |
7851 |
335.84 |
| Sep 03 2014 |
6498 |
398.93 |
| Sep 03 2014 |
5570 |
341.04 |
| Sep 03 2014 |
8239 |
378.62 |
| Sep 03 2014 |
8667 |
343.54 |
| Aug 27 2014 |
5613 |
341.04 |
| Aug 27 2014 |
6375 |
398.93 |
| Aug 27 2014 |
8159 |
378.62 |
| Aug 27 2014 |
8650 |
343.54 |
| Aug 20 2014 |
8155 |
378.62 |
| Aug 20 2014 |
5608 |
341.04 |
| Aug 20 2014 |
6362 |
398.93 |
| Aug 20 2014 |
8656 |
343.54 |
| Aug 13 2014 |
6375 |
398.93 |
| Aug 13 2014 |
5630 |
341.04 |
| Aug 13 2014 |
8140 |
378.62 |
| Aug 13 2014 |
8443 |
340.83 |
| Aug 06 2014 |
6342 |
398.93 |
| Aug 06 2014 |
5663 |
341.04 |
| Aug 06 2014 |
8253 |
378.62 |
| Aug 06 2014 |
8464 |
340.83 |
| Jul 30 2014 |
8279 |
378.62 |
| Jul 30 2014 |
6075 |
346.45 |
| Jul 30 2014 |
7631 |
423.69 |
| Jul 30 2014 |
8663 |
342.01 |
| Jul 23 2014 |
8011 |
369.61 |
| Jul 23 2014 |
7448 |
423.69 |
| Jul 23 2014 |
7730 |
373.14 |
| Jul 23 2014 |
9620 |
350.79 |
| Jul 16 2014 |
7988 |
369.61 |
| Jul 16 2014 |
7548 |
423.69 |
| Jul 16 2014 |
7806 |
373.14 |
| Jul 16 2014 |
9600 |
350.79 |
| Jul 09 2014 |
7393 |
423.69 |
| Jul 09 2014 |
8077 |
369.61 |
| Jul 09 2014 |
10034 |
394.96 |
| Jul 09 2014 |
9601 |
350.79 |
| Jul 02 2014 |
8154 |
369.61 |
| Jul 02 2014 |
7590 |
423.69 |
| Jul 02 2014 |
10113 |
394.96 |
| Jul 02 2014 |
9710 |
350.79 |
| Jun 25 2014 |
7420 |
423.69 |
| Jun 25 2014 |
10514 |
394.28 |
| Jun 25 2014 |
10215 |
394.96 |
| Jun 25 2014 |
11323 |
364.87 |
| Jun 18 2014 |
7384 |
423.69 |
| Jun 18 2014 |
10607 |
394.28 |
| Jun 18 2014 |
10255 |
394.96 |
| Jun 18 2014 |
11385 |
364.87 |
| Jun 11 2014 |
9519 |
387.84 |
| Jun 11 2014 |
7690 |
423.69 |
| Jun 11 2014 |
10635 |
394.28 |
| Jun 11 2014 |
11511 |
364.87 |
| Jun 04 2014 |
7803 |
423.69 |
| Jun 04 2014 |
10831 |
394.28 |
| Jun 04 2014 |
8781 |
380.06 |
| Jun 04 2014 |
11631 |
364.87 |
| May 28 2014 |
10861 |
394.28 |
| May 28 2014 |
7886 |
423.69 |
| May 28 2014 |
12005 |
411.81 |
| May 28 2014 |
13040 |
375.23 |
| May 21 2014 |
11792 |
409.53 |
| May 21 2014 |
10946 |
394.28 |
| May 21 2014 |
7890 |
423.69 |
| May 21 2014 |
13098 |
375.23 |
| May 14 2014 |
11880 |
409.53 |
| May 14 2014 |
11025 |
394.28 |
| May 14 2014 |
8040 |
423.69 |
| May 14 2014 |
13140 |
375.23 |
| May 07 2014 |
10875 |
394.28 |
| May 07 2014 |
9029 |
454.04 |
| May 07 2014 |
11540 |
409.53 |
| May 07 2014 |
12975 |
375.23 |
| Apr 30 2014 |
11978 |
409.53 |
| Apr 30 2014 |
11272 |
394.28 |
| Apr 30 2014 |
9508 |
454.04 |
| Apr 30 2014 |
13340 |
375.23 |
| Apr 23 2014 |
12290 |
409.53 |
| Apr 23 2014 |
13023 |
410.97 |
| Apr 23 2014 |
9334 |
444.95 |
| Apr 23 2014 |
15689 |
390.36 |
| Apr 16 2014 |
9179 |
444.95 |
| Apr 16 2014 |
15759 |
438.88 |
| Apr 16 2014 |
15793 |
440.87 |
| Apr 16 2014 |
22701 |
438.67 |
| Apr 09 2014 |
15893 |
438.88 |
| Apr 09 2014 |
9210 |
444.95 |
| Apr 09 2014 |
16381 |
440.87 |
| Apr 09 2014 |
23074 |
438.67 |
| Apr 02 2014 |
16435 |
440.87 |
| Apr 02 2014 |
16056 |
438.88 |
| Apr 02 2014 |
8973 |
444.95 |
| Apr 02 2014 |
22697 |
438.67 |
| Mar 26 2014 |
8953 |
444.95 |
| Mar 26 2014 |
16392 |
438.88 |
| Mar 26 2014 |
16110 |
440.87 |
| Mar 26 2014 |
22650 |
438.67 |
| Mar 19 2014 |
9054 |
444.95 |
| Mar 19 2014 |
16503 |
438.88 |
| Mar 19 2014 |
16044 |
440.87 |
| Mar 19 2014 |
22622 |
438.67 |
| Mar 12 2014 |
16500 |
438.88 |
| Mar 12 2014 |
9048 |
444.95 |
| Mar 12 2014 |
16054 |
440.87 |
| Mar 12 2014 |
22628 |
438.67 |
| Mar 05 2014 |
15822 |
440.87 |
| Mar 05 2014 |
16537 |
438.88 |
| Mar 05 2014 |
8956 |
444.95 |
| Mar 05 2014 |
22542 |
438.67 |
| Feb 26 2014 |
16554 |
438.88 |
| Feb 26 2014 |
9037 |
444.95 |
| Feb 26 2014 |
15751 |
440.87 |
| Feb 26 2014 |
22511 |
438.67 |
| Feb 19 2014 |
9107 |
444.95 |
| Feb 19 2014 |
16588 |
438.88 |
| Feb 19 2014 |
15826 |
440.87 |
| Feb 19 2014 |
22537 |
438.67 |
| Feb 12 2014 |
15799 |
440.87 |
| Feb 12 2014 |
16603 |
438.88 |
| Feb 12 2014 |
9195 |
444.95 |
| Feb 12 2014 |
22490 |
438.67 |
| Feb 05 2014 |
9176 |
444.95 |
| Feb 05 2014 |
16733 |
438.88 |
| Feb 05 2014 |
15842 |
440.87 |
| Feb 05 2014 |
22600 |
438.67 |
| Jan 29 2014 |
16840 |
438.88 |
| Jan 29 2014 |
9176 |
444.95 |
| Jan 29 2014 |
15760 |
440.87 |
| Jan 29 2014 |
22610 |
438.67 |
| Jan 22 2014 |
9197 |
444.95 |
| Jan 22 2014 |
16801 |
438.88 |
| Jan 22 2014 |
15674 |
440.87 |
| Jan 22 2014 |
22523 |
438.67 |
| Jan 15 2014 |
9197 |
444.95 |
| Jan 15 2014 |
16847 |
438.88 |
| Jan 15 2014 |
15686 |
440.87 |
| Jan 15 2014 |
22572 |
438.67 |
| Jan 08 2014 |
16867 |
438.88 |
| Jan 08 2014 |
9197 |
444.95 |
| Jan 08 2014 |
15578 |
440.87 |
| Jan 08 2014 |
22498 |
438.67 |
| Jan 01 2014 |
16869 |
438.88 |
| Jan 01 2014 |
9197 |
444.95 |
| Jan 01 2014 |
15578 |
440.87 |
| Jan 01 2014 |
22501 |
438.67 |
| Dec 25 2013 |
15578 |
440.87 |
| Dec 25 2013 |
9228 |
444.95 |
| Dec 25 2013 |
16869 |
438.88 |
| Dec 25 2013 |
22503 |
438.67 |
| Dec 18 2013 |
9228 |
444.95 |
| Dec 18 2013 |
16869 |
438.88 |
| Dec 18 2013 |
15578 |
440.87 |
| Dec 18 2013 |
22503 |
438.67 |
| Dec 11 2013 |
9229 |
444.95 |
| Dec 11 2013 |
16869 |
438.88 |
| Dec 11 2013 |
15579 |
440.87 |
| Dec 11 2013 |
22504 |
438.67 |
| Dec 04 2013 |
15580 |
440.87 |
| Dec 04 2013 |
16869 |
438.88 |
| Dec 04 2013 |
9229 |
444.95 |
| Dec 04 2013 |
22505 |
438.67 |
| Nov 27 2013 |
15580 |
440.87 |
| Nov 27 2013 |
16869 |
438.88 |
| Nov 27 2013 |
9229 |
444.95 |
| Nov 27 2013 |
22505 |
438.67 |
| Nov 20 2013 |
16869 |
438.88 |
| Nov 20 2013 |
9230 |
444.95 |
| Nov 20 2013 |
15580 |
440.87 |
| Nov 20 2013 |
22506 |
438.67 |
| Nov 13 2013 |
15581 |
440.87 |
| Nov 13 2013 |
16871 |
438.88 |
| Nov 13 2013 |
9230 |
444.95 |
| Nov 13 2013 |
22507 |
438.67 |
| Nov 06 2013 |
15581 |
440.87 |
| Nov 06 2013 |
9230 |
444.95 |
| Nov 06 2013 |
16871 |
438.88 |
| Nov 06 2013 |
22507 |
438.67 |
| Oct 30 2013 |
9230 |
444.95 |
| Oct 30 2013 |
16869 |
438.88 |
| Oct 30 2013 |
15581 |
440.87 |
| Oct 30 2013 |
22505 |
438.67 |
| Oct 23 2013 |
16870 |
438.88 |
| Oct 23 2013 |
9230 |
444.95 |
| Oct 23 2013 |
15573 |
440.87 |
| Oct 23 2013 |
22503 |
438.67 |
| Oct 16 2013 |
15589 |
440.87 |
| Oct 16 2013 |
16846 |
438.88 |
| Oct 16 2013 |
9173 |
444.95 |
| Oct 16 2013 |
22488 |
438.67 |
| Oct 09 2013 |
9082 |
444.95 |
| Oct 09 2013 |
16842 |
438.88 |
| Oct 09 2013 |
15408 |
440.87 |
| Oct 09 2013 |
22333 |
438.67 |
| Oct 02 2013 |
16828 |
438.88 |
| Oct 02 2013 |
9158 |
444.95 |
| Oct 02 2013 |
15435 |
440.87 |
| Oct 02 2013 |
22366 |
438.67 |
| Sep 25 2013 |
16742 |
438.88 |
| Sep 25 2013 |
9129 |
444.95 |
| Sep 25 2013 |
15419 |
440.87 |
| Sep 25 2013 |
22310 |
438.67 |
| Sep 18 2013 |
15284 |
440.87 |
| Sep 18 2013 |
16858 |
440.96 |
| Sep 18 2013 |
9069 |
444.95 |
| Sep 18 2013 |
22353 |
440.28 |
| Sep 11 2013 |
8526 |
435.85 |
| Sep 11 2013 |
16769 |
440.96 |
| Sep 11 2013 |
15252 |
440.87 |
| Sep 11 2013 |
22206 |
440.28 |
| Sep 04 2013 |
17476 |
448.07 |
| Sep 04 2013 |
8615 |
435.85 |
| Sep 04 2013 |
15408 |
440.87 |
| Sep 04 2013 |
21096 |
431.68 |
| Aug 28 2013 |
15333 |
440.87 |
| Aug 28 2013 |
8844 |
435.85 |
| Aug 28 2013 |
20871 |
482.08 |
| Aug 28 2013 |
21040 |
431.6 |
| Aug 21 2013 |
8834 |
435.85 |
| Aug 21 2013 |
20984 |
482.08 |
| Aug 21 2013 |
15424 |
440.87 |
| Aug 21 2013 |
21170 |
431.6 |
| Aug 14 2013 |
21094 |
482.08 |
| Aug 14 2013 |
8368 |
435.85 |
| Aug 14 2013 |
15428 |
440.87 |
| Aug 14 2013 |
20913 |
431.6 |
| Aug 07 2013 |
8471 |
435.85 |
| Aug 07 2013 |
21357 |
482.08 |
| Aug 07 2013 |
15442 |
440.87 |
| Aug 07 2013 |
21121 |
431.6 |
| Jul 31 2013 |
8494 |
435.85 |
| Jul 31 2013 |
21538 |
482.08 |
| Jul 31 2013 |
15708 |
440.87 |
| Jul 31 2013 |
21343 |
431.6 |
| Jul 24 2013 |
21732 |
482.08 |
| Jul 24 2013 |
8515 |
435.85 |
| Jul 24 2013 |
14484 |
430.53 |
| Jul 24 2013 |
21478 |
431.6 |
| Jul 17 2013 |
21835 |
482.08 |
| Jul 17 2013 |
8424 |
435.85 |
| Jul 17 2013 |
14529 |
430.53 |
| Jul 17 2013 |
21560 |
431.6 |
| Jul 10 2013 |
14616 |
430.53 |
| Jul 10 2013 |
22015 |
482.08 |
| Jul 10 2013 |
8629 |
435.85 |
| Jul 10 2013 |
21780 |
431.6 |
| Jul 03 2013 |
22203 |
482.08 |
| Jul 03 2013 |
8529 |
435.85 |
| Jul 03 2013 |
14613 |
430.53 |
| Jul 03 2013 |
21776 |
431.6 |
| Jun 26 2013 |
8385 |
435.85 |
| Jun 26 2013 |
23309 |
490.67 |
| Jun 26 2013 |
14029 |
425.16 |
| Jun 26 2013 |
22029 |
432.27 |
| Jun 19 2013 |
14198 |
425.16 |
| Jun 19 2013 |
8175 |
435.85 |
| Jun 19 2013 |
23498 |
490.23 |
| Jun 19 2013 |
22003 |
432.27 |
| Jun 12 2013 |
15343 |
435.26 |
| Jun 12 2013 |
24370 |
499.78 |
| Jun 12 2013 |
8445 |
435.85 |
| Jun 12 2013 |
27668 |
467.67 |
| Jun 05 2013 |
8088 |
435.85 |
| Jun 05 2013 |
23974 |
499.78 |
| Jun 05 2013 |
15255 |
435.26 |
| Jun 05 2013 |
27397 |
467.67 |
| May 29 2013 |
24038 |
499.78 |
| May 29 2013 |
8037 |
435.85 |
| May 29 2013 |
28891 |
478.47 |
| May 22 2013 |
8071 |
435.85 |
| May 22 2013 |
24403 |
499.78 |
| May 22 2013 |
29429 |
478.47 |
| May 15 2013 |
28186 |
549.55 |
| May 15 2013 |
37790 |
549.55 |
| May 08 2013 |
28052 |
549.55 |
| May 08 2013 |
37703 |
549.55 |
| May 01 2013 |
28117 |
549.55 |
| May 01 2013 |
37953 |
549.55 |
| Apr 24 2013 |
28088 |
549.55 |
| Apr 24 2013 |
37632 |
549.55 |
| Apr 17 2013 |
27909 |
549.55 |
| Apr 17 2013 |
37680 |
549.55 |
| Apr 10 2013 |
27367 |
549.55 |
| Apr 10 2013 |
37379 |
549.55 |
| Apr 03 2013 |
27060 |
549.55 |
| Apr 03 2013 |
37170 |
549.55 |
