| Apr 28 2026 |
15072 |
708.98 |
| Apr 21 2026 |
17621 |
708.98 |
| Apr 14 2026 |
17737 |
708.98 |
| Apr 07 2026 |
21335 |
690.83 |
| Mar 31 2026 |
21155 |
690.83 |
| Mar 24 2026 |
21043 |
690.83 |
| Mar 17 2026 |
21586 |
690.83 |
| Mar 10 2026 |
21905 |
690.83 |
| Mar 03 2026 |
22034 |
690.83 |
| Feb 24 2026 |
22609 |
690.83 |
| Feb 17 2026 |
22911 |
690.83 |
| Feb 10 2026 |
22928 |
690.83 |
| Feb 03 2026 |
22928 |
690.83 |
| Jan 27 2026 |
22868 |
690.83 |
| Jan 20 2026 |
22868 |
690.83 |
| Jan 13 2026 |
22868 |
690.83 |
| Jan 06 2026 |
22868 |
690.83 |
| Dec 30 2025 |
22868 |
690.83 |
| Dec 23 2025 |
22868 |
690.83 |
| Dec 16 2025 |
22868 |
690.83 |
| Dec 09 2025 |
22376 |
690.83 |
| Dec 02 2025 |
21920 |
690.83 |
| Nov 25 2025 |
21087 |
690.83 |
| Nov 18 2025 |
21204 |
690.83 |
| Nov 11 2025 |
20200 |
690.83 |
| Nov 04 2025 |
20243 |
690.83 |
| Oct 28 2025 |
20653 |
690.83 |
| Oct 21 2025 |
21079 |
690.83 |
| Oct 14 2025 |
21495 |
690.83 |
| Oct 07 2025 |
21854 |
690.83 |
| Sep 30 2025 |
22163 |
690.83 |
| Sep 23 2025 |
22597 |
690.83 |
| Sep 16 2025 |
22258 |
690.83 |
| Sep 09 2025 |
22825 |
690.83 |
| Sep 02 2025 |
21073 |
690.83 |
| Aug 26 2025 |
21155 |
690.83 |
| Aug 19 2025 |
21650 |
690.83 |
| Aug 12 2025 |
23073 |
690.83 |
| Aug 05 2025 |
23497 |
690.83 |
| Jul 29 2025 |
23605 |
690.83 |
| Jul 22 2025 |
22935 |
690.83 |
| Jul 15 2025 |
23427 |
690.83 |
| Jul 08 2025 |
23516 |
690.83 |
| Jul 01 2025 |
23421 |
690.83 |
| Jun 24 2025 |
23716 |
690.83 |
| Jun 17 2025 |
24113 |
690.83 |
| Jun 10 2025 |
22235 |
690.83 |
| Jun 03 2025 |
22235 |
690.83 |
| May 27 2025 |
24164 |
690.83 |
| May 27 2025 |
7955 |
620.71 |
| May 27 2025 |
12482 |
620.71 |
| May 20 2025 |
20831 |
690.83 |
| May 20 2025 |
8306 |
620.71 |
| May 20 2025 |
12689 |
620.71 |
| May 13 2025 |
8539 |
620.71 |
| May 13 2025 |
12695 |
620.71 |
| May 06 2025 |
8639 |
620.71 |
| May 06 2025 |
12910 |
620.71 |
| Apr 29 2025 |
8661 |
620.71 |
| Apr 29 2025 |
12978 |
620.71 |
| Apr 22 2025 |
8587 |
620.71 |
| Apr 22 2025 |
12927 |
620.71 |
| Apr 15 2025 |
8633 |
620.71 |
| Apr 15 2025 |
13048 |
620.71 |
| Apr 08 2025 |
8655 |
620.71 |
| Apr 08 2025 |
13006 |
620.71 |
| Apr 01 2025 |
8839 |
620.71 |
| Apr 01 2025 |
12569 |
620.71 |
| Mar 25 2025 |
8863 |
620.71 |
| Mar 25 2025 |
12577 |
620.71 |
| Mar 18 2025 |
8745 |
620.71 |
| Mar 18 2025 |
12487 |
620.71 |
| Mar 11 2025 |
8743 |
620.71 |
| Mar 11 2025 |
12402 |
620.71 |
| Mar 04 2025 |
8800 |
620.71 |
| Mar 04 2025 |
12463 |
620.71 |
| Feb 25 2025 |
8775 |
620.71 |
| Feb 25 2025 |
12398 |
620.71 |
| Feb 18 2025 |
8754 |
620.71 |
| Feb 18 2025 |
12412 |
620.71 |
| Feb 11 2025 |
8776 |
620.71 |
| Feb 11 2025 |
12463 |
620.71 |
| Feb 04 2025 |
8685 |
620.71 |
| Feb 04 2025 |
12408 |
620.71 |
| Jan 29 2025 |
8654 |
620.71 |
| Jan 29 2025 |
12373 |
620.71 |
| Jan 22 2025 |
8692 |
620.71 |
| Jan 22 2025 |
12422 |
620.71 |
| Jan 15 2025 |
8729 |
620.71 |
| Jan 15 2025 |
12478 |
620.71 |
| Jan 08 2025 |
8729 |
620.71 |
| Jan 08 2025 |
10689 |
620.71 |
| Jan 01 2025 |
8729 |
620.71 |
| Jan 01 2025 |
10694 |
620.71 |
| Dec 25 2024 |
8729 |
620.71 |
| Dec 25 2024 |
10685 |
620.71 |
| Dec 18 2024 |
8745 |
620.71 |
| Dec 18 2024 |
10682 |
620.71 |
| Dec 11 2024 |
8745 |
620.71 |
| Dec 11 2024 |
10684 |
620.71 |
| Dec 04 2024 |
8745 |
620.71 |
| Dec 04 2024 |
10685 |
620.71 |
| Nov 27 2024 |
8745 |
620.71 |
| Nov 27 2024 |
10685 |
620.71 |
| Nov 20 2024 |
8745 |
620.71 |
| Nov 20 2024 |
10590 |
620.71 |
| Nov 13 2024 |
8744 |
620.71 |
| Nov 13 2024 |
10591 |
620.71 |
| Nov 06 2024 |
8655 |
620.71 |
| Nov 06 2024 |
10847 |
620.71 |
| Oct 30 2024 |
8453 |
620.71 |
| Oct 30 2024 |
10704 |
620.71 |
| Oct 23 2024 |
8452 |
620.71 |
| Oct 23 2024 |
11926 |
620.71 |
| Oct 16 2024 |
8450 |
620.71 |
| Oct 16 2024 |
11892 |
620.71 |
| Oct 09 2024 |
8505 |
620.71 |
| Oct 09 2024 |
11971 |
620.71 |
| Oct 02 2024 |
8496 |
620.71 |
| Oct 02 2024 |
11854 |
620.71 |
| Sep 25 2024 |
8229 |
620.71 |
| Sep 25 2024 |
11592 |
620.71 |
| Sep 18 2024 |
8215 |
620.71 |
| Sep 18 2024 |
11434 |
620.71 |
| Sep 11 2024 |
8199 |
620.71 |
| Sep 11 2024 |
11353 |
620.71 |
| Sep 04 2024 |
8636 |
620.71 |
| Sep 04 2024 |
11921 |
620.71 |
| Aug 28 2024 |
8692 |
620.71 |
| Aug 28 2024 |
11895 |
620.71 |
| Aug 21 2024 |
8773 |
620.71 |
| Aug 21 2024 |
12079 |
620.71 |
| Aug 14 2024 |
8657 |
620.71 |
| Aug 14 2024 |
11491 |
620.71 |
| Aug 07 2024 |
8608 |
620.71 |
| Aug 07 2024 |
14093 |
620.71 |
| Jul 31 2024 |
8740 |
620.71 |
| Jul 31 2024 |
14291 |
620.71 |
| Jul 24 2024 |
8691 |
620.71 |
| Jul 24 2024 |
14145 |
620.71 |
| Jul 17 2024 |
8633 |
620.71 |
| Jul 17 2024 |
14026 |
620.71 |
| Jul 10 2024 |
8334 |
620.71 |
| Jul 10 2024 |
11641 |
620.71 |
| Jul 03 2024 |
8525 |
620.71 |
| Jul 03 2024 |
11917 |
620.71 |
| Jun 26 2024 |
8346 |
620.71 |
| Jun 26 2024 |
11755 |
620.71 |
| Jun 19 2024 |
8327 |
620.71 |
| Jun 19 2024 |
11880 |
620.71 |
| Jun 12 2024 |
8246 |
620.71 |
| Jun 12 2024 |
11813 |
620.71 |
| Jun 05 2024 |
8201 |
620.71 |
| Jun 05 2024 |
11904 |
620.71 |
| May 01 2024 |
1050 |
506.25 |
| May 01 2024 |
10422 |
506.25 |
| Apr 24 2024 |
14158 |
506.25 |
| Apr 17 2024 |
14195 |
506.25 |
| Apr 10 2024 |
14295 |
506.25 |
| Apr 03 2024 |
14089 |
506.25 |
| Mar 27 2024 |
14131 |
506.25 |
| Mar 21 2024 |
13995 |
506.25 |
| Mar 14 2024 |
14046 |
506.25 |
| Mar 07 2024 |
14098 |
506.25 |
| Feb 29 2024 |
14107 |
506.25 |
| Feb 22 2024 |
14129 |
506.25 |
| Feb 15 2024 |
14067 |
506.25 |
| Feb 08 2024 |
14095 |
506.25 |
| Feb 01 2024 |
14036 |
506.25 |
| Jan 25 2024 |
13933 |
506.25 |
| Jan 18 2024 |
13938 |
506.25 |
| Jan 11 2024 |
13926 |
506.25 |
| Jan 04 2024 |
13544 |
506.25 |
| Dec 28 2023 |
13517 |
506.25 |
| Dec 21 2023 |
13517 |
506.25 |
| Dec 14 2023 |
13487 |
506.25 |
| Dec 07 2023 |
13487 |
506.25 |
| Nov 30 2023 |
13489 |
506.25 |
| Nov 23 2023 |
13464 |
506.25 |
| Nov 16 2023 |
13347 |
506.25 |
| Nov 09 2023 |
13244 |
506.25 |
| Nov 02 2023 |
13237 |
506.25 |
| Oct 26 2023 |
13237 |
506.25 |
| Oct 19 2023 |
13176 |
506.25 |
| Oct 12 2023 |
13110 |
506.25 |
| Jul 31 2013 |
7968 |
425 |
| Jul 31 2013 |
20381 |
425 |
| Jul 24 2013 |
7980 |
425 |
| Jul 24 2013 |
20493 |
425 |
| Jul 17 2013 |
7888 |
425 |
| Jul 17 2013 |
20562 |
425 |
| Jul 10 2013 |
8071 |
425 |
| Jul 10 2013 |
20777 |
425 |
| Jul 03 2013 |
7980 |
425 |
| Jul 03 2013 |
20739 |
425 |
| Jun 26 2013 |
7844 |
425 |
| Jun 26 2013 |
20944 |
425 |
| Jun 19 2013 |
7627 |
425 |
| Jun 19 2013 |
20919 |
425 |
| Jun 12 2013 |
7894 |
425 |
| Jun 12 2013 |
21173 |
425 |
| Jun 05 2013 |
7550 |
425 |
| Jun 05 2013 |
20983 |
425 |
| May 29 2013 |
7500 |
425 |
| May 29 2013 |
20982 |
425 |
| May 22 2013 |
7534 |
425 |
| May 22 2013 |
21372 |
425 |
| May 15 2013 |
7388 |
425 |
| May 15 2013 |
21354 |
425 |
| May 08 2013 |
7140 |
425 |
| May 08 2013 |
21291 |
425 |
| May 01 2013 |
7238 |
425 |
| May 01 2013 |
21444 |
425 |
| Apr 24 2013 |
7158 |
425 |
| Apr 24 2013 |
21326 |
425 |
| Apr 17 2013 |
7304 |
425 |
| Apr 17 2013 |
21356 |
425 |
| Apr 10 2013 |
7272 |
425 |
| Apr 10 2013 |
21220 |
425 |
| Apr 03 2013 |
7218 |
425 |
| Apr 03 2013 |
21168 |
425 |
| Mar 27 2013 |
7363 |
425 |
| Mar 27 2013 |
21282 |
425 |
| Mar 20 2013 |
6887 |
425 |
| Mar 20 2013 |
21269 |
425 |
| Mar 13 2013 |
5254 |
425 |
| Mar 13 2013 |
21205 |
425 |
| Oct 19 2012 |
6514 |
425 |
| Oct 19 2012 |
20048 |
425 |
| Sep 23 2012 |
6431 |
425 |
| Sep 23 2012 |
19909 |
425 |
| Aug 31 2012 |
6026 |
425 |
| Aug 31 2012 |
19484 |
425 |
| Aug 24 2012 |
5939 |
425 |
| Aug 24 2012 |
19347 |
425 |
| Aug 10 2012 |
5695 |
425 |
| Aug 10 2012 |
18915 |
425 |
