| May 26 2026 |
5824 |
287.41 |
| May 19 2026 |
5948 |
287.41 |
| May 12 2026 |
5605 |
287.41 |
| May 05 2026 |
5599 |
287.41 |
| Apr 28 2026 |
5637 |
287.41 |
| Apr 21 2026 |
6139 |
287.41 |
| Apr 14 2026 |
6178 |
287.41 |
| Apr 07 2026 |
7036 |
287.41 |
| Mar 31 2026 |
6978 |
287.41 |
| Mar 24 2026 |
6966 |
287.41 |
| Mar 17 2026 |
6976 |
287.41 |
| Mar 10 2026 |
7010 |
287.41 |
| Mar 03 2026 |
7033 |
287.41 |
| Feb 24 2026 |
7163 |
287.41 |
| Feb 17 2026 |
7181 |
287.41 |
| Feb 10 2026 |
7181 |
287.41 |
| Feb 03 2026 |
7181 |
287.41 |
| Jan 27 2026 |
7170 |
287.41 |
| Jan 20 2026 |
7170 |
287.41 |
| Jan 13 2026 |
7170 |
287.41 |
| Jan 06 2026 |
7170 |
287.41 |
| Dec 30 2025 |
7170 |
287.41 |
| Dec 23 2025 |
7170 |
287.41 |
| Dec 16 2025 |
7170 |
287.41 |
| Dec 09 2025 |
6965 |
287.41 |
| Dec 02 2025 |
6911 |
287.41 |
| Nov 25 2025 |
6794 |
287.41 |
| Nov 18 2025 |
6793 |
287.41 |
| Nov 11 2025 |
6381 |
287.41 |
| Nov 04 2025 |
6388 |
287.41 |
| Oct 28 2025 |
6577 |
287.41 |
| Oct 21 2025 |
6583 |
287.41 |
| Oct 14 2025 |
6704 |
287.41 |
| Oct 07 2025 |
6765 |
287.41 |
| Sep 30 2025 |
6808 |
287.41 |
| Sep 23 2025 |
6841 |
287.41 |
| Sep 16 2025 |
6766 |
287.41 |
| Sep 09 2025 |
6912 |
287.41 |
| Sep 02 2025 |
5514 |
287.41 |
| Aug 26 2025 |
5502 |
287.41 |
| Aug 19 2025 |
5558 |
287.41 |
| Aug 12 2025 |
5796 |
287.41 |
| Aug 05 2025 |
6152 |
287.41 |
| Jul 29 2025 |
6200 |
287.41 |
| Jul 22 2025 |
6030 |
287.41 |
| Jul 15 2025 |
6162 |
287.41 |
| Jul 08 2025 |
6170 |
287.41 |
| Jul 01 2025 |
6079 |
287.41 |
| Jun 24 2025 |
6091 |
287.41 |
| Jun 17 2025 |
6210 |
287.41 |
| Jul 31 2013 |
8781 |
441.3 |
| Jul 31 2013 |
22756 |
441.3 |
| Jul 24 2013 |
8793 |
441.3 |
| Jul 24 2013 |
22870 |
441.3 |
| Jul 17 2013 |
8698 |
441.3 |
| Jul 17 2013 |
22962 |
441.3 |
| Jul 10 2013 |
8909 |
441.3 |
| Jul 10 2013 |
23200 |
441.3 |
| Jul 03 2013 |
8804 |
441.3 |
| Jul 03 2013 |
23185 |
441.3 |
| Jun 26 2013 |
8664 |
441.3 |
| Jun 26 2013 |
23372 |
441.3 |
| Jun 19 2013 |
8466 |
441.3 |
| Jun 19 2013 |
23337 |
441.3 |
| Jun 12 2013 |
8745 |
441.3 |
| Jun 12 2013 |
23618 |
441.3 |
| Jun 05 2013 |
8363 |
441.3 |
| Jun 05 2013 |
23431 |
441.3 |
| May 29 2013 |
8305 |
441.3 |
| May 29 2013 |
23441 |
441.3 |
| May 22 2013 |
8343 |
441.3 |
| May 22 2013 |
23885 |
441.3 |
| May 15 2013 |
8176 |
441.3 |
| May 15 2013 |
23864 |
441.3 |
| May 08 2013 |
7937 |
441.3 |
| May 08 2013 |
23808 |
441.3 |
| May 01 2013 |
8052 |
441.3 |
| May 01 2013 |
24009 |
441.3 |
| Apr 24 2013 |
7946 |
441.3 |
| Apr 24 2013 |
23897 |
441.3 |
| Apr 17 2013 |
8098 |
441.3 |
| Apr 17 2013 |
23910 |
441.3 |
| Apr 10 2013 |
8086 |
441.3 |
| Apr 10 2013 |
23730 |
441.3 |
| Apr 03 2013 |
8031 |
441.3 |
| Apr 03 2013 |
23684 |
441.3 |
| Mar 27 2013 |
8178 |
441.3 |
| Mar 27 2013 |
23811 |
441.3 |
| Mar 20 2013 |
7656 |
441.3 |
| Mar 20 2013 |
23764 |
441.3 |
| Mar 13 2013 |
5825 |
441.3 |
| Mar 13 2013 |
23715 |
441.3 |
| Oct 19 2012 |
7205 |
441.3 |
| Oct 19 2012 |
22679 |
441.3 |
| Sep 23 2012 |
7098 |
441.3 |
| Sep 23 2012 |
22478 |
441.3 |
| Aug 31 2012 |
6664 |
441.3 |
| Aug 31 2012 |
21979 |
441.3 |
| Aug 24 2012 |
6565 |
441.3 |
| Aug 24 2012 |
21778 |
441.3 |
| Aug 10 2012 |
6270 |
441.3 |
| Aug 10 2012 |
21227 |
441.3 |
