| Apr 07 2026 |
1758 |
229.73 |
| Mar 31 2026 |
1751 |
229.73 |
| Mar 24 2026 |
1771 |
229.73 |
| Mar 17 2026 |
1770 |
229.73 |
| Mar 10 2026 |
1766 |
229.73 |
| Mar 03 2026 |
1764 |
229.73 |
| Feb 24 2026 |
1813 |
229.73 |
| Feb 17 2026 |
1806 |
229.73 |
| Feb 10 2026 |
1814 |
229.73 |
| Feb 03 2026 |
1806 |
229.73 |
| Jan 27 2026 |
1807 |
229.73 |
| Jan 20 2026 |
1807 |
229.73 |
| Jan 13 2026 |
1815 |
229.73 |
| Jan 06 2026 |
1807 |
229.73 |
| Dec 30 2025 |
1807 |
229.73 |
| Dec 23 2025 |
1807 |
229.73 |
| Dec 16 2025 |
1807 |
229.73 |
| Dec 09 2025 |
1754 |
229.73 |
| Dec 02 2025 |
1739 |
229.73 |
| Nov 25 2025 |
1741 |
229.73 |
| Nov 18 2025 |
1740 |
229.73 |
| Nov 11 2025 |
1697 |
229.73 |
| Nov 04 2025 |
1704 |
229.73 |
| Oct 28 2025 |
1736 |
229.73 |
| Oct 21 2025 |
1714 |
229.73 |
| Oct 14 2025 |
1741 |
229.73 |
| Oct 07 2025 |
1751 |
229.73 |
| Sep 30 2025 |
1756 |
229.73 |
| Sep 23 2025 |
1753 |
229.73 |
| Sep 16 2025 |
1774 |
229.73 |
| Sep 09 2025 |
1802 |
229.73 |
| Sep 02 2025 |
1434 |
229.73 |
| Aug 26 2025 |
1434 |
229.73 |
| Aug 19 2025 |
1443 |
229.73 |
| Aug 12 2025 |
1459 |
229.73 |
| Aug 05 2025 |
1504 |
229.73 |
| Jul 29 2025 |
1528 |
229.73 |
| Jul 22 2025 |
1483 |
229.73 |
| Jul 15 2025 |
1547 |
229.73 |
| Jul 08 2025 |
1544 |
229.73 |
| Jul 01 2025 |
1537 |
229.73 |
| Jun 24 2025 |
1527 |
229.73 |
| Jun 17 2025 |
1530 |
229.73 |
| Jun 10 2025 |
1279 |
229.73 |
| Jun 03 2025 |
1279 |
229.73 |
| May 27 2025 |
1399 |
229.73 |
| Apr 15 2025 |
3403 |
259.51 |
| Apr 08 2025 |
3310 |
259.51 |
| Apr 01 2025 |
3275 |
259.51 |
| Mar 25 2025 |
3268 |
259.51 |
| Mar 18 2025 |
3238 |
259.51 |
| Mar 11 2025 |
3190 |
259.51 |
| Mar 04 2025 |
2783 |
259.51 |
| Feb 25 2025 |
2790 |
259.51 |
| Feb 18 2025 |
2790 |
259.51 |
| Feb 11 2025 |
2760 |
259.51 |
| Feb 04 2025 |
2580 |
259.51 |
| Jan 29 2025 |
2571 |
259.51 |
| Oct 28 2021 |
2026 |
319.86 |
| Oct 21 2021 |
2025 |
319.86 |
| Oct 14 2021 |
2046 |
319.86 |
| Oct 07 2021 |
2091 |
319.86 |
| Sep 30 2021 |
2088 |
319.86 |
| Sep 23 2021 |
2110 |
319.86 |
| Sep 16 2021 |
2090 |
319.86 |
| Sep 09 2021 |
2107 |
319.86 |
| Sep 02 2021 |
2132 |
319.86 |
| Aug 26 2021 |
2112 |
319.86 |
| Aug 19 2021 |
2173 |
319.86 |
| Aug 12 2021 |
2181 |
319.86 |
| Aug 05 2021 |
2208 |
319.86 |
| Jul 29 2021 |
2223 |
319.86 |
| Jul 22 2021 |
2334 |
319.86 |
| Jul 15 2021 |
2353 |
319.86 |
| Jul 08 2021 |
2411 |
319.86 |
| Jul 01 2021 |
2376 |
319.86 |
| Jun 24 2021 |
2334 |
319.86 |
| Jun 01 2021 |
2305 |
319.86 |
| May 01 2021 |
2391 |
319.86 |
| Apr 01 2021 |
2483 |
319.86 |
| Mar 01 2021 |
2503 |
319.86 |
| Feb 01 2021 |
2520 |
319.86 |
| Jan 01 2021 |
2503 |
319.86 |
| Dec 01 2020 |
2446 |
319.86 |
| Nov 01 2020 |
2422 |
319.86 |
| Oct 01 2020 |
2438 |
319.86 |
| Sep 01 2020 |
2564 |
319.86 |
| Aug 01 2020 |
2691 |
319.86 |
| Jul 01 2020 |
2768 |
319.86 |
| Apr 01 2020 |
2989 |
319.86 |
| Mar 01 2020 |
3037 |
319.86 |
| Feb 01 2020 |
3023 |
319.86 |
| Jan 01 2020 |
3032 |
319.86 |
| Dec 01 2019 |
3032 |
319.86 |
| Jul 31 2013 |
9078 |
447.83 |
| Jul 31 2013 |
23683 |
447.83 |
| Jul 24 2013 |
9095 |
447.83 |
| Jul 24 2013 |
23806 |
447.83 |
| Jul 17 2013 |
9013 |
447.83 |
| Jul 17 2013 |
23910 |
447.83 |
| Jul 10 2013 |
9232 |
447.83 |
| Jul 10 2013 |
24176 |
447.83 |
| Jul 03 2013 |
9124 |
447.83 |
| Jul 03 2013 |
24178 |
447.83 |
| Jun 26 2013 |
8987 |
447.83 |
| Jun 26 2013 |
24380 |
447.83 |
| Jun 19 2013 |
8786 |
447.83 |
| Jun 19 2013 |
24351 |
447.83 |
| Jun 12 2013 |
9078 |
447.83 |
| Jun 12 2013 |
24638 |
447.83 |
| Jun 05 2013 |
8687 |
447.83 |
| Jun 05 2013 |
24435 |
447.83 |
| May 29 2013 |
8627 |
447.83 |
| May 29 2013 |
24442 |
447.83 |
| May 22 2013 |
8666 |
447.83 |
| May 22 2013 |
24886 |
447.83 |
| May 15 2013 |
8489 |
447.83 |
| May 15 2013 |
24883 |
447.83 |
| May 08 2013 |
8227 |
447.83 |
| May 08 2013 |
24803 |
447.83 |
| May 01 2013 |
8351 |
447.83 |
| May 01 2013 |
24993 |
447.83 |
| Apr 24 2013 |
8241 |
447.83 |
| Apr 24 2013 |
24863 |
447.83 |
| Apr 17 2013 |
8398 |
447.83 |
| Apr 17 2013 |
24933 |
447.83 |
| Apr 10 2013 |
8386 |
447.83 |
| Apr 10 2013 |
24775 |
447.83 |
| Apr 03 2013 |
8326 |
447.83 |
| Apr 03 2013 |
24717 |
447.83 |
| Mar 27 2013 |
8484 |
447.83 |
| Mar 27 2013 |
24840 |
447.83 |
| Mar 20 2013 |
7954 |
447.83 |
| Mar 20 2013 |
24774 |
447.83 |
| Mar 13 2013 |
6053 |
447.83 |
| Mar 13 2013 |
24722 |
447.83 |
| Oct 19 2012 |
7494 |
447.83 |
| Oct 19 2012 |
23697 |
447.83 |
| Sep 23 2012 |
7387 |
447.83 |
| Sep 23 2012 |
23485 |
447.83 |
| Aug 31 2012 |
6928 |
447.83 |
| Aug 31 2012 |
22939 |
447.83 |
| Aug 24 2012 |
6820 |
447.83 |
| Aug 24 2012 |
22734 |
447.83 |
| Aug 10 2012 |
6508 |
447.83 |
| Aug 10 2012 |
22152 |
447.83 |
