| Apr 07 2026 |
6498 |
281.74 |
| Mar 31 2026 |
6441 |
281.74 |
| Mar 24 2026 |
6426 |
281.74 |
| Mar 17 2026 |
6429 |
281.74 |
| Mar 10 2026 |
6461 |
281.74 |
| Mar 03 2026 |
6480 |
281.74 |
| Feb 24 2026 |
6599 |
281.74 |
| Feb 17 2026 |
6615 |
281.74 |
| Feb 10 2026 |
6615 |
281.74 |
| Feb 03 2026 |
6615 |
281.74 |
| Jan 27 2026 |
6607 |
281.74 |
| Jan 20 2026 |
6607 |
281.74 |
| Jan 13 2026 |
6607 |
281.74 |
| Jan 06 2026 |
6607 |
281.74 |
| Dec 30 2025 |
6607 |
281.74 |
| Dec 23 2025 |
6607 |
281.74 |
| Dec 16 2025 |
6607 |
281.74 |
| Dec 09 2025 |
6421 |
281.74 |
| Dec 02 2025 |
6374 |
281.74 |
| Nov 25 2025 |
6269 |
281.74 |
| Nov 18 2025 |
6268 |
281.74 |
| Nov 11 2025 |
5904 |
281.74 |
| Nov 04 2025 |
5910 |
281.74 |
| Oct 28 2025 |
6086 |
281.74 |
| Oct 21 2025 |
6089 |
281.74 |
| Oct 14 2025 |
6201 |
281.74 |
| Oct 07 2025 |
6257 |
281.74 |
| Sep 30 2025 |
6294 |
281.74 |
| Sep 23 2025 |
6319 |
281.74 |
| Sep 16 2025 |
6251 |
281.74 |
| Sep 09 2025 |
6383 |
281.74 |
| Sep 02 2025 |
5080 |
281.74 |
| Aug 26 2025 |
5072 |
281.74 |
| Aug 19 2025 |
5121 |
281.74 |
| Aug 12 2025 |
5332 |
281.74 |
| Aug 05 2025 |
5659 |
281.74 |
| Jul 29 2025 |
5704 |
281.74 |
| Jul 22 2025 |
5546 |
281.74 |
| Jul 15 2025 |
5665 |
281.74 |
| Jul 08 2025 |
5674 |
281.74 |
| Jul 01 2025 |
5593 |
281.74 |
| Jun 24 2025 |
5605 |
281.74 |
| Jun 17 2025 |
5707 |
281.74 |
| Jun 10 2025 |
5015 |
281.74 |
| Jun 03 2025 |
5015 |
281.74 |
| May 27 2025 |
4666 |
270.34 |
| May 20 2025 |
3113 |
258.93 |
| May 13 2025 |
3115 |
258.93 |
| May 06 2025 |
3130 |
258.93 |
| Apr 29 2025 |
2894 |
258.93 |
| Apr 22 2025 |
2940 |
258.93 |
| Apr 15 2025 |
3360 |
258.93 |
| Apr 08 2025 |
3267 |
258.93 |
| Apr 01 2025 |
3232 |
258.93 |
| Mar 25 2025 |
3225 |
258.93 |
| Mar 18 2025 |
3193 |
258.93 |
| Mar 11 2025 |
3146 |
258.93 |
| Oct 28 2021 |
1106 |
285 |
| Oct 21 2021 |
1105 |
285 |
| Oct 14 2021 |
1112 |
285 |
| Oct 07 2021 |
1141 |
285 |
| Sep 30 2021 |
1150 |
285 |
| Sep 23 2021 |
1168 |
285 |
| Sep 16 2021 |
1150 |
285 |
| Sep 09 2021 |
1150 |
285 |
| Sep 02 2021 |
1157 |
285 |
| Aug 26 2021 |
1145 |
285 |
| Aug 19 2021 |
1179 |
285 |
| Aug 12 2021 |
1177 |
285 |
| Aug 05 2021 |
1191 |
285 |
| Jul 29 2021 |
1197 |
285 |
| Jul 22 2021 |
1276 |
285 |
| Jul 15 2021 |
1290 |
285 |
| Jul 08 2021 |
1328 |
285 |
| Jul 01 2021 |
1274 |
285 |
| Jun 24 2021 |
1243 |
285 |
| Jun 01 2021 |
1196 |
285 |
| May 01 2021 |
1241 |
285 |
| Apr 01 2021 |
1290 |
285 |
| Mar 01 2021 |
1302 |
285 |
| Feb 01 2021 |
1306 |
285 |
| Jan 01 2021 |
1289 |
285 |
| Dec 01 2020 |
1253 |
285 |
| Nov 01 2020 |
1724 |
302.59 |
| Oct 01 2020 |
1749 |
302.59 |
| Sep 01 2020 |
1841 |
302.59 |
| Aug 01 2020 |
1917 |
302.59 |
| Jul 01 2020 |
1968 |
302.59 |
| Apr 01 2020 |
2158 |
302.59 |
| Mar 01 2020 |
2186 |
302.59 |
| Feb 01 2020 |
2188 |
302.59 |
| Jan 01 2020 |
2190 |
302.59 |
| Dec 01 2019 |
2192 |
302.59 |
| Nov 01 2019 |
2761 |
320.17 |
| Oct 01 2019 |
2772 |
320.17 |
| Sep 01 2019 |
2759 |
320.17 |
| Aug 01 2019 |
2803 |
320.17 |
| Jul 01 2019 |
2815 |
320.17 |
| Jun 01 2019 |
2819 |
320.17 |
| May 01 2019 |
2715 |
320.17 |
| Apr 01 2019 |
3575 |
338 |
| Mar 01 2019 |
3543 |
338 |
| Feb 01 2019 |
3504 |
338 |
| Jan 01 2019 |
3835 |
355.83 |
| Dec 01 2018 |
3497 |
338 |
| Nov 01 2018 |
3832 |
355.83 |
| Oct 01 2018 |
3910 |
355.83 |
| Sep 01 2018 |
3787 |
355.83 |
| Aug 01 2018 |
3697 |
355.83 |
| Jul 01 2018 |
3648 |
355.83 |
| Jun 01 2018 |
3518 |
355.83 |
| May 01 2018 |
3053 |
355.83 |
| Apr 01 2018 |
2301 |
355.83 |
| Mar 01 2018 |
1962 |
355.83 |
| Feb 01 2018 |
1939 |
355.83 |
| Dec 01 2017 |
1873 |
355.83 |
| Nov 01 2017 |
1856 |
355.83 |
| Oct 01 2017 |
1854 |
355.83 |
| Sep 01 2017 |
1681 |
355.83 |
| Aug 01 2017 |
1662 |
355.83 |
| Jul 01 2017 |
1564 |
355.83 |
| Jun 01 2017 |
1535 |
355.83 |
| May 01 2017 |
1555 |
355.83 |
| Jul 31 2013 |
12301 |
529.35 |
| Jul 31 2013 |
34248 |
529.35 |
| Jul 24 2013 |
12332 |
529.35 |
| Jul 24 2013 |
34436 |
529.35 |
| Jul 17 2013 |
12274 |
529.35 |
| Jul 17 2013 |
34575 |
529.35 |
| Jul 10 2013 |
12577 |
529.35 |
| Jul 10 2013 |
34940 |
529.35 |
| Jul 03 2013 |
12439 |
529.35 |
| Jul 03 2013 |
34952 |
529.35 |
| Jun 26 2013 |
12284 |
529.35 |
| Jun 26 2013 |
35131 |
529.35 |
| Jun 19 2013 |
12114 |
529.35 |
| Jun 19 2013 |
35141 |
529.35 |
| Jun 12 2013 |
12402 |
529.35 |
| Jun 12 2013 |
35458 |
529.35 |
| Jun 05 2013 |
11809 |
529.35 |
| Jun 05 2013 |
35098 |
529.35 |
| May 29 2013 |
11720 |
529.35 |
| May 29 2013 |
35126 |
529.35 |
| May 22 2013 |
11785 |
529.35 |
| May 22 2013 |
35805 |
529.35 |
| May 15 2013 |
11498 |
529.35 |
| May 15 2013 |
35829 |
529.35 |
| May 08 2013 |
11190 |
529.35 |
| May 08 2013 |
35752 |
529.35 |
| May 01 2013 |
11354 |
529.35 |
| May 01 2013 |
36007 |
529.35 |
| Apr 24 2013 |
11186 |
529.35 |
| Apr 24 2013 |
35731 |
529.35 |
| Apr 17 2013 |
11385 |
529.35 |
| Apr 17 2013 |
35771 |
529.35 |
| Apr 10 2013 |
11365 |
529.35 |
| Apr 10 2013 |
35455 |
529.35 |
| Apr 03 2013 |
11270 |
529.35 |
| Apr 03 2013 |
35283 |
529.35 |
| Mar 27 2013 |
11474 |
529.35 |
| Mar 27 2013 |
35417 |
529.35 |
| Mar 20 2013 |
10766 |
529.35 |
| Mar 20 2013 |
35305 |
529.35 |
| Mar 13 2013 |
8087 |
529.35 |
| Mar 13 2013 |
35119 |
529.35 |
| Oct 19 2012 |
10005 |
529.35 |
| Oct 19 2012 |
34327 |
529.35 |
| Sep 23 2012 |
9836 |
529.35 |
| Sep 23 2012 |
33842 |
529.35 |
| Aug 31 2012 |
9230 |
529.35 |
| Aug 31 2012 |
33031 |
529.35 |
| Aug 24 2012 |
9073 |
529.35 |
| Aug 24 2012 |
32632 |
529.35 |
| Aug 10 2012 |
8579 |
529.35 |
| Aug 10 2012 |
31584 |
529.35 |
