| Jun 22 2016 |
12025 |
556.26 |
| Jun 22 2016 |
33869 |
556.26 |
| Jun 15 2016 |
12479 |
556.26 |
| Jun 15 2016 |
34273 |
556.26 |
| Jun 08 2016 |
12641 |
556.26 |
| Jun 08 2016 |
34463 |
556.26 |
| Jun 01 2016 |
12827 |
556.26 |
| Jun 01 2016 |
34765 |
556.26 |
| May 25 2016 |
12701 |
556.26 |
| May 25 2016 |
34553 |
556.26 |
| May 18 2016 |
12823 |
556.26 |
| May 18 2016 |
34855 |
556.26 |
| May 11 2016 |
12736 |
556.26 |
| May 11 2016 |
34874 |
556.26 |
| May 04 2016 |
12731 |
556.26 |
| May 04 2016 |
34733 |
556.26 |
| Apr 27 2016 |
12998 |
556.26 |
| Apr 27 2016 |
35245 |
556.26 |
| Apr 20 2016 |
13010 |
556.26 |
| Apr 20 2016 |
35197 |
556.26 |
| Apr 13 2016 |
13004 |
556.26 |
| Apr 13 2016 |
35160 |
556.26 |
| Apr 06 2016 |
13216 |
556.26 |
| Apr 06 2016 |
35593 |
556.26 |
| Mar 30 2016 |
12811 |
556.26 |
| Mar 30 2016 |
35402 |
556.26 |
| Mar 23 2016 |
13315 |
556.26 |
| Mar 23 2016 |
35483 |
556.26 |
| Mar 16 2016 |
13253 |
556.26 |
| Mar 16 2016 |
35582 |
556.26 |
| Mar 09 2016 |
13316 |
556.26 |
| Mar 09 2016 |
35627 |
556.26 |
| Mar 02 2016 |
13320 |
556.26 |
| Mar 02 2016 |
35217 |
556.26 |
| Feb 24 2016 |
13236 |
556.26 |
| Feb 24 2016 |
35022 |
556.26 |
| Feb 17 2016 |
13402 |
556.26 |
| Feb 17 2016 |
35368 |
556.26 |
| Feb 10 2016 |
13496 |
556.26 |
| Feb 10 2016 |
35156 |
556.26 |
| Feb 03 2016 |
13518 |
556.26 |
| Feb 03 2016 |
35113 |
556.26 |
| Jan 27 2016 |
13518 |
556.26 |
| Jan 27 2016 |
35029 |
556.26 |
| Jan 20 2016 |
13538 |
556.26 |
| Jan 20 2016 |
35036 |
556.26 |
| Jan 13 2016 |
13538 |
556.26 |
| Jan 13 2016 |
35096 |
556.26 |
| Jan 06 2016 |
13538 |
556.26 |
| Jan 06 2016 |
35113 |
556.26 |
| Dec 30 2015 |
13552 |
556.26 |
| Dec 30 2015 |
35090 |
556.26 |
| Dec 23 2015 |
13552 |
556.26 |
| Dec 23 2015 |
35085 |
556.26 |
| Dec 16 2015 |
13552 |
556.26 |
| Dec 16 2015 |
35086 |
556.26 |
| Dec 09 2015 |
13552 |
556.26 |
| Dec 09 2015 |
35092 |
556.26 |
| Dec 02 2015 |
13553 |
556.26 |
| Dec 02 2015 |
35094 |
556.26 |
| Nov 25 2015 |
13553 |
556.26 |
| Nov 25 2015 |
35096 |
556.26 |
| Nov 18 2015 |
13553 |
556.26 |
| Nov 18 2015 |
35095 |
556.26 |
| Nov 11 2015 |
13553 |
556.26 |
| Nov 11 2015 |
35073 |
556.26 |
| Nov 04 2015 |
13553 |
556.26 |
| Nov 04 2015 |
35073 |
556.26 |
| Oct 28 2015 |
13514 |
556.26 |
| Oct 28 2015 |
35021 |
556.26 |
| Oct 21 2015 |
13483 |
556.26 |
| Oct 21 2015 |
34982 |
556.26 |
| Oct 14 2015 |
13484 |
556.26 |
| Oct 14 2015 |
34901 |
556.26 |
| Oct 07 2015 |
13499 |
556.26 |
| Oct 07 2015 |
34902 |
556.26 |
| Sep 30 2015 |
13530 |
556.26 |
| Sep 30 2015 |
34928 |
556.26 |
| Sep 23 2015 |
13357 |
556.26 |
| Sep 23 2015 |
34936 |
556.26 |
| Sep 16 2015 |
13286 |
556.26 |
| Sep 16 2015 |
34748 |
556.26 |
| Sep 09 2015 |
13164 |
556.26 |
| Sep 09 2015 |
34674 |
556.26 |
| Sep 02 2015 |
13028 |
556.26 |
| Sep 02 2015 |
34603 |
556.26 |
| Aug 26 2015 |
13301 |
556.26 |
| Aug 26 2015 |
34795 |
556.26 |
| Aug 19 2015 |
13218 |
556.26 |
| Aug 19 2015 |
35076 |
556.26 |
| Aug 12 2015 |
13336 |
556.26 |
| Aug 12 2015 |
35222 |
556.26 |
| Aug 05 2015 |
13227 |
556.26 |
| Aug 05 2015 |
35155 |
556.26 |
| Jul 30 2014 |
12914 |
565.58 |
| Jul 30 2014 |
37044 |
565.58 |
| Jul 23 2014 |
12699 |
565.58 |
| Jul 23 2014 |
36715 |
565.58 |
| Jul 16 2014 |
12811 |
565.58 |
| Jul 16 2014 |
36682 |
565.58 |
| Jul 09 2014 |
12498 |
565.58 |
| Jul 09 2014 |
36765 |
565.58 |
| Jul 02 2014 |
12833 |
565.58 |
| Jul 02 2014 |
37048 |
565.58 |
| Jun 25 2014 |
12641 |
565.58 |
| Jun 25 2014 |
37256 |
565.58 |
| Jun 18 2014 |
12543 |
565.58 |
| Jun 18 2014 |
37277 |
565.58 |
| Jun 11 2014 |
12915 |
565.58 |
| Jun 11 2014 |
37419 |
565.58 |
| Jun 04 2014 |
13141 |
565.58 |
| Jun 04 2014 |
37769 |
565.58 |
| May 28 2014 |
13261 |
565.58 |
| May 28 2014 |
37555 |
565.58 |
| May 21 2014 |
13304 |
565.58 |
| May 21 2014 |
37737 |
565.58 |
| May 14 2014 |
13596 |
565.58 |
| May 14 2014 |
37940 |
565.58 |
| May 07 2014 |
12915 |
565.58 |
| May 07 2014 |
37401 |
565.58 |
| Apr 30 2014 |
13503 |
565.58 |
| Apr 30 2014 |
38257 |
565.58 |
| Apr 23 2014 |
13918 |
565.58 |
| Apr 23 2014 |
38825 |
565.58 |
| Apr 16 2014 |
13606 |
565.58 |
| Apr 16 2014 |
38482 |
565.58 |
| Apr 09 2014 |
13646 |
565.58 |
| Apr 09 2014 |
39175 |
565.58 |
| Apr 02 2014 |
13299 |
565.58 |
| Apr 02 2014 |
38483 |
565.58 |
| Mar 26 2014 |
13322 |
565.58 |
| Mar 26 2014 |
38366 |
565.58 |
| Mar 19 2014 |
13389 |
565.58 |
| Mar 19 2014 |
38379 |
565.58 |
| Mar 12 2014 |
13379 |
565.58 |
| Mar 12 2014 |
38375 |
565.58 |
| Mar 05 2014 |
13202 |
565.58 |
| Mar 05 2014 |
38022 |
565.58 |
| Feb 26 2014 |
13339 |
565.58 |
| Feb 26 2014 |
37891 |
565.58 |
| Feb 19 2014 |
13438 |
565.58 |
| Feb 19 2014 |
37900 |
565.58 |
| Feb 12 2014 |
13612 |
565.58 |
| Feb 12 2014 |
37796 |
565.58 |
| Feb 05 2014 |
13543 |
565.58 |
| Feb 05 2014 |
37936 |
565.58 |
| Jan 29 2014 |
13543 |
565.58 |
| Jan 29 2014 |
37913 |
565.58 |
| Jan 22 2014 |
13567 |
565.58 |
| Jan 22 2014 |
37709 |
565.58 |
| Jan 15 2014 |
13567 |
565.58 |
| Jan 15 2014 |
37795 |
565.58 |
| Jan 08 2014 |
13567 |
565.58 |
| Jan 08 2014 |
37717 |
565.58 |
| Jan 01 2014 |
13567 |
565.58 |
| Jan 01 2014 |
37722 |
565.58 |
| Dec 25 2013 |
13653 |
565.58 |
| Dec 25 2013 |
37751 |
565.58 |
| Dec 18 2013 |
13653 |
565.58 |
| Dec 18 2013 |
37751 |
565.58 |
| Dec 11 2013 |
13654 |
565.58 |
| Dec 11 2013 |
37752 |
565.58 |
| Dec 04 2013 |
13654 |
565.58 |
| Dec 04 2013 |
37754 |
565.58 |
| Nov 27 2013 |
13654 |
565.58 |
| Nov 27 2013 |
37754 |
565.58 |
| Nov 20 2013 |
13655 |
565.58 |
| Nov 20 2013 |
37755 |
565.58 |
| Nov 13 2013 |
13655 |
565.58 |
| Nov 13 2013 |
37756 |
565.58 |
| Nov 06 2013 |
13655 |
565.58 |
| Nov 06 2013 |
37757 |
565.58 |
| Oct 30 2013 |
13655 |
565.58 |
| Oct 30 2013 |
37755 |
565.58 |
| Oct 23 2013 |
13655 |
565.58 |
| Oct 23 2013 |
37752 |
565.58 |
| Oct 16 2013 |
13520 |
565.58 |
| Oct 16 2013 |
37649 |
565.58 |
| Oct 09 2013 |
13324 |
565.58 |
| Oct 09 2013 |
37242 |
565.58 |
| Oct 02 2013 |
13445 |
565.58 |
| Oct 02 2013 |
37384 |
565.58 |
| Sep 25 2013 |
13408 |
565.58 |
| Sep 25 2013 |
37344 |
565.58 |
| Sep 18 2013 |
13252 |
565.58 |
| Sep 18 2013 |
36988 |
565.58 |
| Jul 31 2013 |
12480 |
535.87 |
| Jul 31 2013 |
34928 |
535.87 |
| Jul 24 2013 |
12509 |
535.87 |
| Jul 24 2013 |
35117 |
535.87 |
| Jul 17 2013 |
12450 |
535.87 |
| Jul 17 2013 |
35262 |
535.87 |
| Jul 10 2013 |
12751 |
535.87 |
| Jul 10 2013 |
35602 |
535.87 |
| Jul 03 2013 |
12617 |
535.87 |
| Jul 03 2013 |
35610 |
535.87 |
| Jun 26 2013 |
12459 |
535.87 |
| Jun 26 2013 |
35789 |
535.87 |
| Jun 19 2013 |
12302 |
535.87 |
| Jun 19 2013 |
35796 |
535.87 |
| Jun 12 2013 |
12591 |
535.87 |
| Jun 12 2013 |
36105 |
535.87 |
| Jun 05 2013 |
11991 |
535.87 |
| Jun 05 2013 |
35733 |
535.87 |
| May 29 2013 |
11903 |
535.87 |
| May 29 2013 |
35769 |
535.87 |
| May 22 2013 |
11976 |
535.87 |
| May 22 2013 |
36468 |
535.87 |
| May 15 2013 |
11693 |
535.87 |
| May 15 2013 |
36505 |
535.87 |
| May 08 2013 |
11385 |
535.87 |
| May 08 2013 |
36429 |
535.87 |
| May 01 2013 |
11549 |
535.87 |
| May 01 2013 |
36697 |
535.87 |
| Apr 24 2013 |
11376 |
535.87 |
| Apr 24 2013 |
36389 |
535.87 |
| Apr 17 2013 |
11581 |
535.87 |
| Apr 17 2013 |
36451 |
535.87 |
| Apr 10 2013 |
11558 |
535.87 |
| Apr 10 2013 |
36135 |
535.87 |
| Apr 03 2013 |
11465 |
535.87 |
| Apr 03 2013 |
35941 |
535.87 |
| Mar 27 2013 |
11665 |
535.87 |
| Mar 27 2013 |
36088 |
535.87 |
| Mar 20 2013 |
10956 |
535.87 |
| Mar 20 2013 |
35977 |
535.87 |
| Mar 13 2013 |
8226 |
535.87 |
| Mar 13 2013 |
35800 |
535.87 |
| Oct 19 2012 |
10163 |
535.87 |
| Oct 19 2012 |
34972 |
535.87 |
| Sep 23 2012 |
9988 |
535.87 |
| Sep 23 2012 |
34463 |
535.87 |
| Aug 31 2012 |
9373 |
535.87 |
| Aug 31 2012 |
33620 |
535.87 |
| Aug 24 2012 |
9209 |
535.87 |
| Aug 24 2012 |
33208 |
535.87 |
| Aug 10 2012 |
8700 |
535.87 |
| Aug 10 2012 |
32125 |
535.87 |
