| Sep 04 2024 |
8103 |
517.5 |
| Aug 28 2024 |
7944 |
517.5 |
| Aug 21 2024 |
7683 |
517.5 |
| Aug 14 2024 |
7591 |
517.5 |
| Aug 07 2024 |
7463 |
517.5 |
| Jul 31 2024 |
7515 |
517.5 |
| Jul 24 2024 |
7523 |
517.5 |
| Jul 17 2024 |
7395 |
517.5 |
| Jul 10 2024 |
7459 |
517.5 |
| Jul 03 2024 |
7349 |
517.5 |
| Jun 26 2024 |
7234 |
517.5 |
| Jun 19 2024 |
7155 |
517.5 |
| Jun 12 2024 |
7174 |
517.5 |
| Jun 05 2024 |
7192 |
517.5 |
| May 29 2024 |
7405 |
517.5 |
| May 22 2024 |
7198 |
517.5 |
| May 15 2024 |
7115 |
517.5 |
| May 08 2024 |
6712 |
517.5 |
| May 01 2024 |
6659 |
517.5 |
| Apr 24 2024 |
9809 |
517.5 |
| Apr 17 2024 |
9752 |
517.5 |
| Apr 10 2024 |
9788 |
517.5 |
| Apr 03 2024 |
9799 |
517.5 |
| Mar 27 2024 |
9734 |
517.5 |
| Mar 21 2024 |
9757 |
517.5 |
| Mar 14 2024 |
9709 |
517.5 |
| Mar 07 2024 |
9693 |
517.5 |
| Feb 29 2024 |
9693 |
517.5 |
| Feb 22 2024 |
9703 |
517.5 |
| Feb 15 2024 |
9739 |
517.5 |
| Feb 08 2024 |
9859 |
517.5 |
| Feb 01 2024 |
9903 |
517.5 |
| Jan 25 2024 |
9946 |
517.5 |
| Jan 18 2024 |
9888 |
517.5 |
| Jan 11 2024 |
9856 |
517.5 |
| Jan 04 2024 |
9854 |
517.5 |
| Dec 28 2023 |
9841 |
517.5 |
| Dec 21 2023 |
9841 |
517.5 |
| Dec 14 2023 |
9839 |
517.5 |
| Dec 07 2023 |
9800 |
517.5 |
| Nov 30 2023 |
9481 |
517.5 |
| Nov 23 2023 |
9473 |
517.5 |
| Nov 16 2023 |
9191 |
517.5 |
| Nov 09 2023 |
9015 |
517.5 |
| Nov 02 2023 |
8931 |
517.5 |
| Oct 26 2023 |
8924 |
517.5 |
| Oct 19 2023 |
8905 |
517.5 |
| Oct 12 2023 |
8938 |
517.5 |
| Oct 05 2023 |
8940 |
517.5 |
| Sep 28 2023 |
8987 |
517.5 |
| Sep 21 2023 |
8943 |
517.5 |
| Sep 14 2023 |
8975 |
517.5 |
| Feb 10 2017 |
10021 |
512.1 |
| Feb 03 2017 |
9972 |
512.1 |
| Jan 27 2017 |
9954 |
512.1 |
| Jan 20 2017 |
9974 |
512.1 |
| Jan 13 2017 |
9974 |
512.1 |
| Jan 06 2017 |
9974 |
512.1 |
| Dec 30 2016 |
9966 |
512.1 |
| Dec 23 2016 |
9966 |
512.1 |
| Dec 16 2016 |
9966 |
512.1 |
| Dec 09 2016 |
9973 |
512.1 |
| Dec 02 2016 |
9973 |
512.1 |
| Nov 25 2016 |
9962 |
512.1 |
| Nov 18 2016 |
9962 |
512.1 |
| Nov 11 2016 |
9962 |
512.1 |
| Nov 04 2016 |
9962 |
512.1 |
| Oct 28 2016 |
9946 |
512.1 |
| Oct 21 2016 |
9946 |
512.1 |
| Oct 14 2016 |
9969 |
512.1 |
| Oct 07 2016 |
9967 |
512.1 |
| Sep 30 2016 |
10014 |
512.1 |
| Sep 23 2016 |
9981 |
512.1 |
| Sep 16 2016 |
9986 |
512.1 |
| Sep 09 2016 |
10104 |
512.1 |
| Sep 02 2016 |
10283 |
512.1 |
| Aug 26 2016 |
10015 |
512.1 |
| Aug 19 2016 |
10200 |
512.1 |
| Aug 12 2016 |
10575 |
512.1 |
| Aug 12 2016 |
27638 |
512.1 |
| Aug 05 2016 |
10655 |
512.1 |
| Aug 05 2016 |
27780 |
512.1 |
| Jul 29 2016 |
10748 |
512.1 |
| Jul 29 2016 |
27997 |
512.1 |
| Jul 22 2016 |
10863 |
512.1 |
| Jul 22 2016 |
28268 |
512.1 |
| Jun 22 2016 |
10722 |
512.1 |
| Jun 22 2016 |
29296 |
512.1 |
| Jun 15 2016 |
11099 |
512.1 |
| Jun 15 2016 |
29618 |
512.1 |
| Jun 08 2016 |
11245 |
512.1 |
| Jun 08 2016 |
29770 |
512.1 |
| Jun 01 2016 |
11419 |
512.1 |
| Jun 01 2016 |
30066 |
512.1 |
| May 25 2016 |
11316 |
512.1 |
| May 25 2016 |
29866 |
512.1 |
| May 18 2016 |
11424 |
512.1 |
| May 18 2016 |
30111 |
512.1 |
| May 11 2016 |
11319 |
512.1 |
| May 11 2016 |
30132 |
512.1 |
| May 04 2016 |
11307 |
512.1 |
| May 04 2016 |
30010 |
512.1 |
| Apr 27 2016 |
11581 |
512.1 |
| Apr 27 2016 |
30435 |
512.1 |
| Apr 20 2016 |
11625 |
512.1 |
| Apr 20 2016 |
30379 |
512.1 |
| Apr 13 2016 |
11655 |
512.1 |
| Apr 13 2016 |
30313 |
512.1 |
| Apr 06 2016 |
11845 |
512.1 |
| Apr 06 2016 |
30666 |
512.1 |
| Mar 30 2016 |
11490 |
512.1 |
| Mar 30 2016 |
30462 |
512.1 |
| Mar 23 2016 |
11912 |
512.1 |
| Mar 23 2016 |
30567 |
512.1 |
| Mar 16 2016 |
11862 |
512.1 |
| Mar 16 2016 |
30594 |
512.1 |
| Mar 09 2016 |
11922 |
512.1 |
| Mar 09 2016 |
30655 |
512.1 |
| Mar 02 2016 |
11931 |
512.1 |
| Mar 02 2016 |
30332 |
512.1 |
| Feb 24 2016 |
11847 |
512.1 |
| Feb 24 2016 |
30184 |
512.1 |
| Feb 17 2016 |
11990 |
512.1 |
| Feb 17 2016 |
30470 |
512.1 |
| Jul 31 2013 |
11911 |
516.77 |
| Jul 31 2013 |
32930 |
516.77 |
| Jul 24 2013 |
11943 |
516.77 |
| Jul 24 2013 |
33133 |
516.77 |
| Jul 17 2013 |
11881 |
516.77 |
| Jul 17 2013 |
33268 |
516.77 |
| Jul 10 2013 |
12171 |
516.77 |
| Jul 10 2013 |
33598 |
516.77 |
| Jul 03 2013 |
12031 |
516.77 |
| Jul 03 2013 |
33614 |
516.77 |
| Jun 26 2013 |
11885 |
516.77 |
| Jun 26 2013 |
33803 |
516.77 |
| Jun 19 2013 |
11711 |
516.77 |
| Jun 19 2013 |
33797 |
516.77 |
| Jun 12 2013 |
11995 |
516.77 |
| Jun 12 2013 |
34099 |
516.77 |
| Jun 05 2013 |
11432 |
516.77 |
| Jun 05 2013 |
33763 |
516.77 |
| May 29 2013 |
11344 |
516.77 |
| May 29 2013 |
33800 |
516.77 |
| May 22 2013 |
11408 |
516.77 |
| May 22 2013 |
34429 |
516.77 |
| May 15 2013 |
11143 |
516.77 |
| May 15 2013 |
34465 |
516.77 |
| May 08 2013 |
10840 |
516.77 |
| May 08 2013 |
34410 |
516.77 |
| May 01 2013 |
10994 |
516.77 |
| May 01 2013 |
34661 |
516.77 |
| Apr 24 2013 |
10835 |
516.77 |
| Apr 24 2013 |
34375 |
516.77 |
| Apr 17 2013 |
11033 |
516.77 |
| Apr 17 2013 |
34416 |
516.77 |
| Apr 10 2013 |
11018 |
516.77 |
| Apr 10 2013 |
34126 |
516.77 |
| Apr 03 2013 |
10921 |
516.77 |
| Apr 03 2013 |
33957 |
516.77 |
| Mar 27 2013 |
11117 |
516.77 |
| Mar 27 2013 |
34074 |
516.77 |
| Mar 20 2013 |
10422 |
516.77 |
| Mar 20 2013 |
33996 |
516.77 |
| Mar 13 2013 |
7841 |
516.77 |
| Mar 13 2013 |
33837 |
516.77 |
| Oct 19 2012 |
9694 |
516.77 |
| Oct 19 2012 |
32968 |
516.77 |
| Sep 23 2012 |
9532 |
516.77 |
| Sep 23 2012 |
32530 |
516.77 |
| Aug 31 2012 |
8948 |
516.77 |
| Aug 31 2012 |
31754 |
516.77 |
| Aug 24 2012 |
8794 |
516.77 |
| Aug 24 2012 |
31370 |
516.77 |
