| Apr 20 2016 |
12949 |
553.81 |
| Apr 20 2016 |
34976 |
553.81 |
| Apr 13 2016 |
12947 |
553.81 |
| Apr 13 2016 |
34942 |
553.81 |
| Apr 06 2016 |
13157 |
553.81 |
| Apr 06 2016 |
35369 |
553.81 |
| Mar 30 2016 |
12754 |
553.81 |
| Mar 30 2016 |
35176 |
553.81 |
| Mar 23 2016 |
13250 |
553.81 |
| Mar 23 2016 |
35243 |
553.81 |
| Mar 16 2016 |
13188 |
553.81 |
| Mar 16 2016 |
35342 |
553.81 |
| Mar 09 2016 |
13248 |
553.81 |
| Mar 09 2016 |
35393 |
553.81 |
| Mar 02 2016 |
13252 |
553.81 |
| Mar 02 2016 |
34986 |
553.81 |
| Feb 24 2016 |
13168 |
553.81 |
| Feb 24 2016 |
34786 |
553.81 |
| Feb 17 2016 |
13333 |
553.81 |
| Feb 17 2016 |
35136 |
553.81 |
| Feb 10 2016 |
13429 |
553.81 |
| Feb 10 2016 |
34935 |
553.81 |
| Feb 03 2016 |
13450 |
553.81 |
| Feb 03 2016 |
34889 |
553.81 |
| Jan 27 2016 |
13450 |
553.81 |
| Jan 27 2016 |
34807 |
553.81 |
| Jan 20 2016 |
13470 |
553.81 |
| Jan 20 2016 |
34820 |
553.81 |
| Jan 13 2016 |
13470 |
553.81 |
| Jan 13 2016 |
34879 |
553.81 |
| Jan 06 2016 |
13470 |
553.81 |
| Jan 06 2016 |
34892 |
553.81 |
| Dec 30 2015 |
13484 |
553.81 |
| Dec 30 2015 |
34870 |
553.81 |
| Dec 23 2015 |
13484 |
553.81 |
| Dec 23 2015 |
34867 |
553.81 |
| Dec 16 2015 |
13484 |
553.81 |
| Dec 16 2015 |
34868 |
553.81 |
| Dec 09 2015 |
13484 |
553.81 |
| Dec 09 2015 |
34874 |
553.81 |
| Dec 02 2015 |
13485 |
553.81 |
| Dec 02 2015 |
34876 |
553.81 |
| Nov 25 2015 |
13485 |
553.81 |
| Nov 25 2015 |
34878 |
553.81 |
| Nov 18 2015 |
13485 |
553.81 |
| Nov 18 2015 |
34877 |
553.81 |
| Nov 11 2015 |
13485 |
553.81 |
| Nov 11 2015 |
34857 |
553.81 |
| Nov 04 2015 |
13485 |
553.81 |
| Nov 04 2015 |
34857 |
553.81 |
| Oct 28 2015 |
13447 |
553.81 |
| Oct 28 2015 |
34805 |
553.81 |
| Oct 21 2015 |
13416 |
553.81 |
| Oct 21 2015 |
34769 |
553.81 |
| Oct 14 2015 |
13417 |
553.81 |
| Oct 14 2015 |
34689 |
553.81 |
| Oct 07 2015 |
13432 |
553.81 |
| Oct 07 2015 |
34687 |
553.81 |
| Sep 30 2015 |
13463 |
553.81 |
| Sep 30 2015 |
34710 |
553.81 |
| Sep 23 2015 |
13293 |
553.81 |
| Sep 23 2015 |
34723 |
553.81 |
| Sep 16 2015 |
13222 |
553.81 |
| Sep 16 2015 |
34539 |
553.81 |
| Sep 09 2015 |
13103 |
553.81 |
| Sep 09 2015 |
34464 |
553.81 |
| Sep 02 2015 |
12966 |
553.81 |
| Sep 02 2015 |
34393 |
553.81 |
| Aug 26 2015 |
13236 |
553.81 |
| Aug 26 2015 |
34588 |
553.81 |
| Aug 19 2015 |
13153 |
553.81 |
| Aug 19 2015 |
34870 |
553.81 |
| Aug 12 2015 |
13271 |
553.81 |
| Aug 12 2015 |
35024 |
553.81 |
| Aug 05 2015 |
13163 |
553.81 |
| Aug 05 2015 |
34952 |
553.81 |
| Jul 29 2015 |
13019 |
553.81 |
| Jul 29 2015 |
35187 |
553.81 |
| Jul 22 2015 |
13147 |
553.81 |
| Jul 22 2015 |
35275 |
553.81 |
| Jul 15 2015 |
13362 |
553.81 |
| Jul 15 2015 |
35485 |
553.81 |
| Jul 08 2015 |
13408 |
553.81 |
| Jul 08 2015 |
35628 |
553.81 |
| Jul 01 2015 |
13584 |
553.81 |
| Jul 01 2015 |
35786 |
553.81 |
| Jun 24 2015 |
13542 |
553.81 |
| Jun 24 2015 |
35883 |
553.81 |
| Jun 17 2015 |
13361 |
553.81 |
| Jun 17 2015 |
35862 |
553.81 |
| Jun 10 2015 |
13514 |
553.81 |
| Jun 10 2015 |
36050 |
553.81 |
| Jun 03 2015 |
13396 |
553.81 |
| Jun 03 2015 |
36306 |
553.81 |
| May 27 2015 |
13077 |
553.81 |
| May 27 2015 |
35938 |
553.81 |
| May 20 2015 |
13057 |
553.81 |
| May 20 2015 |
36036 |
553.81 |
| May 13 2015 |
13057 |
553.81 |
| May 13 2015 |
36171 |
553.81 |
| Apr 22 2015 |
13036 |
554.65 |
| Apr 22 2015 |
36236 |
554.65 |
| Apr 15 2015 |
12826 |
554.65 |
| Apr 15 2015 |
35682 |
554.65 |
| Apr 08 2015 |
12889 |
554.65 |
| Apr 08 2015 |
35879 |
554.65 |
| Apr 01 2015 |
12882 |
554.65 |
| Apr 01 2015 |
36592 |
554.65 |
| Mar 25 2015 |
12663 |
554.65 |
| Mar 25 2015 |
35581 |
554.65 |
| Mar 18 2015 |
11884 |
554.65 |
| Mar 18 2015 |
34146 |
554.65 |
| Mar 11 2015 |
12406 |
554.65 |
| Mar 11 2015 |
35024 |
554.65 |
| Mar 04 2015 |
12653 |
554.65 |
| Mar 04 2015 |
35459 |
554.65 |
| Feb 25 2015 |
12532 |
554.65 |
| Feb 25 2015 |
35440 |
554.65 |
| Feb 18 2015 |
12649 |
554.65 |
| Feb 18 2015 |
35557 |
554.65 |
| Feb 11 2015 |
12781 |
554.65 |
| Feb 11 2015 |
35581 |
554.65 |
| Feb 04 2015 |
12831 |
554.65 |
| Feb 04 2015 |
35604 |
554.65 |
| Jan 28 2015 |
12831 |
554.65 |
| Jan 28 2015 |
35575 |
554.65 |
| Jan 21 2015 |
12863 |
554.65 |
| Jan 21 2015 |
35620 |
554.65 |
| Jan 14 2015 |
12863 |
554.65 |
| Jan 14 2015 |
35621 |
554.65 |
| Jan 07 2015 |
12863 |
554.65 |
| Jan 07 2015 |
35606 |
554.65 |
| Dec 31 2014 |
12941 |
554.65 |
| Dec 31 2014 |
35634 |
554.65 |
| Dec 24 2014 |
12941 |
554.65 |
| Dec 24 2014 |
35634 |
554.65 |
| Dec 17 2014 |
12941 |
554.65 |
| Dec 17 2014 |
35622 |
554.65 |
| Dec 10 2014 |
12941 |
554.65 |
| Dec 10 2014 |
35623 |
554.65 |
| Dec 03 2014 |
12942 |
554.65 |
| Dec 03 2014 |
35623 |
554.65 |
| Nov 26 2014 |
12942 |
554.65 |
| Nov 26 2014 |
35623 |
554.65 |
| Nov 19 2014 |
12939 |
554.65 |
| Nov 19 2014 |
35621 |
554.65 |
| Nov 12 2014 |
12939 |
554.65 |
| Nov 12 2014 |
35624 |
554.65 |
| Nov 05 2014 |
12939 |
554.65 |
| Nov 05 2014 |
35626 |
554.65 |
| Oct 29 2014 |
12939 |
554.65 |
| Oct 29 2014 |
35620 |
554.65 |
| Oct 22 2014 |
12899 |
554.65 |
| Oct 22 2014 |
35613 |
554.65 |
| Oct 15 2014 |
12885 |
554.65 |
| Oct 15 2014 |
35479 |
554.65 |
| Oct 08 2014 |
12876 |
554.65 |
| Oct 08 2014 |
35465 |
554.65 |
| Oct 01 2014 |
12915 |
554.65 |
| Oct 01 2014 |
35535 |
554.65 |
| Sep 24 2014 |
12868 |
554.65 |
| Sep 24 2014 |
35516 |
554.65 |
| Sep 17 2014 |
12794 |
554.65 |
| Sep 17 2014 |
35392 |
554.65 |
| Sep 10 2014 |
12870 |
554.65 |
| Sep 10 2014 |
35457 |
554.65 |
| Sep 03 2014 |
12868 |
554.65 |
| Sep 03 2014 |
35494 |
554.65 |
| Aug 27 2014 |
12670 |
554.65 |
| Aug 27 2014 |
35605 |
554.65 |
| Aug 20 2014 |
12664 |
554.65 |
| Aug 20 2014 |
35662 |
554.65 |
| Aug 13 2014 |
12636 |
554.65 |
| Aug 13 2014 |
35798 |
554.65 |
| Aug 06 2014 |
12522 |
554.65 |
| Aug 06 2014 |
35976 |
554.65 |
| Jul 30 2014 |
12680 |
554.65 |
| Jul 30 2014 |
36223 |
554.65 |
| Jul 23 2014 |
12469 |
554.65 |
| Jul 23 2014 |
35909 |
554.65 |
| Jul 16 2014 |
12585 |
554.65 |
| Jul 16 2014 |
35862 |
554.65 |
| Jul 09 2014 |
12280 |
554.65 |
| Jul 09 2014 |
35939 |
554.65 |
| Jul 02 2014 |
12609 |
554.65 |
| Jul 02 2014 |
36232 |
554.65 |
| Jun 25 2014 |
12418 |
554.65 |
| Jun 25 2014 |
36418 |
554.65 |
| Jun 18 2014 |
12312 |
554.65 |
| Jun 18 2014 |
36434 |
554.65 |
| Jun 11 2014 |
12676 |
554.65 |
| Jun 11 2014 |
36554 |
554.65 |
| Jun 04 2014 |
12895 |
554.65 |
| Jun 04 2014 |
36903 |
554.65 |
| May 28 2014 |
13020 |
554.65 |
| May 28 2014 |
36695 |
554.65 |
| May 21 2014 |
13064 |
554.65 |
| May 21 2014 |
36864 |
554.65 |
| May 14 2014 |
13339 |
554.65 |
| May 14 2014 |
37061 |
554.65 |
