| Apr 07 2026 |
14986 |
408.14 |
| Mar 31 2026 |
14874 |
408.14 |
| Mar 24 2026 |
14836 |
408.14 |
| Mar 17 2026 |
11887 |
364.8 |
| Mar 10 2026 |
12022 |
364.8 |
| Mar 03 2026 |
12108 |
364.8 |
| Feb 24 2026 |
12426 |
364.8 |
| Feb 17 2026 |
12540 |
364.8 |
| Feb 10 2026 |
12552 |
364.8 |
| Feb 03 2026 |
12552 |
364.8 |
| Jan 27 2026 |
12521 |
364.8 |
| Jan 20 2026 |
12521 |
364.8 |
| Jan 13 2026 |
12521 |
364.8 |
| Jan 06 2026 |
12521 |
364.8 |
| Dec 30 2025 |
12521 |
364.8 |
| Dec 23 2025 |
12521 |
364.8 |
| Dec 16 2025 |
12521 |
364.8 |
| Dec 09 2025 |
12212 |
364.8 |
| Dec 02 2025 |
11998 |
364.8 |
| Nov 25 2025 |
11629 |
364.8 |
| Nov 18 2025 |
11690 |
364.8 |
| Nov 11 2025 |
11240 |
364.8 |
| Nov 04 2025 |
11259 |
364.8 |
| Oct 28 2025 |
11484 |
364.8 |
| Oct 21 2025 |
11553 |
364.8 |
| Oct 14 2025 |
11790 |
364.8 |
| Oct 07 2025 |
11922 |
364.8 |
| Sep 30 2025 |
12058 |
364.8 |
| Sep 23 2025 |
12258 |
364.8 |
| Sep 16 2025 |
12026 |
364.8 |
| Sep 09 2025 |
12278 |
364.8 |
| Sep 02 2025 |
10851 |
364.8 |
| Aug 26 2025 |
10846 |
364.8 |
| Aug 19 2025 |
10887 |
364.8 |
| Aug 12 2025 |
11805 |
364.8 |
| Aug 05 2025 |
12147 |
364.8 |
| Jul 29 2025 |
12210 |
364.8 |
| Jul 22 2025 |
11804 |
364.8 |
| Jul 15 2025 |
12191 |
364.8 |
| Jul 08 2025 |
12205 |
364.8 |
| Jul 01 2025 |
12131 |
364.8 |
| Jun 24 2025 |
12241 |
364.8 |
| Jun 17 2025 |
12412 |
364.8 |
| Jun 10 2025 |
11097 |
364.8 |
| Jun 03 2025 |
11097 |
364.8 |
| May 27 2025 |
12668 |
364.8 |
| May 20 2025 |
7472 |
321.46 |
| May 13 2025 |
7355 |
321.46 |
| May 06 2025 |
7371 |
321.46 |
| Apr 29 2025 |
6784 |
321.46 |
| Apr 22 2025 |
6986 |
321.46 |
| Apr 28 2017 |
7481 |
461.69 |
| Apr 21 2017 |
7582 |
461.69 |
| Apr 14 2017 |
7723 |
461.69 |
| Apr 07 2017 |
7728 |
461.69 |
| Mar 31 2017 |
8007 |
461.69 |
| Mar 24 2017 |
7823 |
461.69 |
| Mar 17 2017 |
7947 |
461.69 |
| Mar 10 2017 |
7838 |
461.69 |
| Mar 03 2017 |
7857 |
461.69 |
| Feb 24 2017 |
7964 |
461.69 |
| Feb 17 2017 |
7867 |
461.69 |
| Feb 10 2017 |
7967 |
461.69 |
| Feb 03 2017 |
7937 |
461.69 |
| Jan 27 2017 |
7926 |
461.69 |
| Jan 20 2017 |
7941 |
461.69 |
| Jan 13 2017 |
7941 |
461.69 |
| Jan 06 2017 |
7941 |
461.69 |
| Dec 30 2016 |
7938 |
461.69 |
| Dec 23 2016 |
7938 |
461.69 |
| Dec 16 2016 |
7938 |
461.69 |
| Dec 09 2016 |
7945 |
461.69 |
| Dec 02 2016 |
7945 |
461.69 |
| Nov 25 2016 |
7934 |
461.69 |
| Nov 18 2016 |
7934 |
461.69 |
| Nov 11 2016 |
7934 |
461.69 |
| Nov 04 2016 |
7934 |
461.69 |
| Oct 28 2016 |
7916 |
461.69 |
| Oct 21 2016 |
7916 |
461.69 |
| Oct 14 2016 |
7940 |
461.69 |
| Oct 07 2016 |
7937 |
461.69 |
| Sep 30 2016 |
7980 |
461.69 |
| Sep 23 2016 |
7950 |
461.69 |
| Sep 16 2016 |
7959 |
461.69 |
| Sep 09 2016 |
8048 |
461.69 |
| Sep 02 2016 |
8206 |
461.69 |
| Aug 26 2016 |
7999 |
461.69 |
| Aug 19 2016 |
8140 |
461.69 |
| Aug 12 2016 |
8521 |
461.69 |
| Aug 12 2016 |
20958 |
461.69 |
| Aug 05 2016 |
8577 |
461.69 |
| Aug 05 2016 |
21083 |
461.69 |
| Jul 29 2016 |
8623 |
461.69 |
| Jul 29 2016 |
21279 |
461.69 |
| Jul 22 2016 |
8730 |
461.69 |
| Jul 22 2016 |
21512 |
461.69 |
| Jun 22 2016 |
8047 |
448.77 |
| Jun 22 2016 |
20585 |
448.77 |
| Jun 15 2016 |
8325 |
448.77 |
| Jun 15 2016 |
20780 |
448.77 |
| Jun 08 2016 |
8426 |
448.77 |
| Jun 08 2016 |
20851 |
448.77 |
| Jun 01 2016 |
8591 |
448.77 |
| Jun 01 2016 |
21117 |
448.77 |
| May 25 2016 |
8496 |
448.77 |
| May 25 2016 |
20971 |
448.77 |
| May 18 2016 |
8575 |
448.77 |
| May 18 2016 |
21165 |
448.77 |
| May 11 2016 |
7802 |
435.84 |
| May 11 2016 |
19230 |
435.84 |
| May 04 2016 |
7802 |
435.84 |
| May 04 2016 |
19144 |
435.84 |
| Apr 27 2016 |
8010 |
435.84 |
| Apr 27 2016 |
19424 |
435.84 |
| Apr 20 2016 |
7084 |
417.92 |
| Apr 20 2016 |
16722 |
417.92 |
| Apr 13 2016 |
7149 |
417.92 |
| Apr 13 2016 |
16678 |
417.92 |
| Apr 06 2016 |
7261 |
417.92 |
| Apr 06 2016 |
16859 |
417.92 |
| Mar 30 2016 |
7067 |
417.92 |
| Mar 30 2016 |
16714 |
417.92 |
| Mar 23 2016 |
7322 |
417.92 |
| Mar 23 2016 |
16858 |
417.92 |
| Mar 16 2016 |
7302 |
417.92 |
| Mar 16 2016 |
16813 |
417.92 |
| Mar 09 2016 |
7357 |
417.92 |
| Mar 09 2016 |
16852 |
417.92 |
| Mar 02 2016 |
7384 |
417.92 |
| Mar 02 2016 |
16751 |
417.92 |
| Feb 24 2016 |
7355 |
417.92 |
| Feb 24 2016 |
16709 |
417.92 |
| Feb 17 2016 |
7424 |
417.92 |
| Feb 17 2016 |
16863 |
417.92 |
| Feb 10 2016 |
7474 |
417.92 |
| Feb 10 2016 |
16849 |
417.92 |
| Feb 03 2016 |
7480 |
417.92 |
| Feb 03 2016 |
16861 |
417.92 |
| Jan 27 2016 |
7480 |
417.92 |
| Jan 27 2016 |
16889 |
417.92 |
| Jan 20 2016 |
7487 |
417.92 |
| Jan 20 2016 |
16886 |
417.92 |
| Jan 13 2016 |
7487 |
417.92 |
| Jan 13 2016 |
16910 |
417.92 |
| Jan 06 2016 |
7487 |
417.92 |
| Jan 06 2016 |
16918 |
417.92 |
| Dec 30 2015 |
7491 |
417.92 |
| Dec 30 2015 |
16918 |
417.92 |
| Dec 23 2015 |
7491 |
417.92 |
| Dec 23 2015 |
16917 |
417.92 |
| Dec 16 2015 |
7491 |
417.92 |
| Dec 16 2015 |
16917 |
417.92 |
| Dec 09 2015 |
7491 |
417.92 |
| Dec 09 2015 |
16922 |
417.92 |
| Dec 02 2015 |
7491 |
417.92 |
| Dec 02 2015 |
16923 |
417.92 |
| Nov 25 2015 |
7491 |
417.92 |
| Nov 25 2015 |
16924 |
417.92 |
| Nov 18 2015 |
7491 |
417.92 |
| Nov 18 2015 |
16923 |
417.92 |
| Nov 11 2015 |
7491 |
417.92 |
| Nov 11 2015 |
16918 |
417.92 |
| Nov 04 2015 |
7491 |
417.92 |
| Nov 04 2015 |
16918 |
417.92 |
| Oct 28 2015 |
7475 |
417.92 |
| Oct 28 2015 |
16893 |
417.92 |
| Oct 21 2015 |
7451 |
417.92 |
| Oct 21 2015 |
16875 |
417.92 |
| Oct 14 2015 |
7451 |
417.92 |
| Oct 14 2015 |
16883 |
417.92 |
| Oct 07 2015 |
7452 |
417.92 |
| Oct 07 2015 |
16892 |
417.92 |
| Sep 30 2015 |
7472 |
417.92 |
| Sep 30 2015 |
16909 |
417.92 |
| Sep 23 2015 |
7452 |
417.92 |
| Sep 23 2015 |
16954 |
417.92 |
| Sep 16 2015 |
7425 |
417.92 |
| Sep 16 2015 |
16892 |
417.92 |
| Sep 09 2015 |
7371 |
417.92 |
| Sep 09 2015 |
16844 |
417.92 |
| Sep 02 2015 |
7276 |
417.92 |
| Sep 02 2015 |
16817 |
417.92 |
| Aug 26 2015 |
7465 |
417.92 |
| Aug 26 2015 |
16986 |
417.92 |
| Aug 19 2015 |
7401 |
417.92 |
| Aug 19 2015 |
17166 |
417.92 |
| Aug 12 2015 |
7465 |
417.92 |
| Aug 12 2015 |
17255 |
417.92 |
| Aug 05 2015 |
7453 |
417.92 |
| Aug 05 2015 |
17250 |
417.92 |
| Jul 29 2015 |
6491 |
400 |
| Jul 29 2015 |
14789 |
400 |
| Jul 22 2015 |
6517 |
400 |
| Jul 22 2015 |
14810 |
400 |
| Jul 15 2015 |
6662 |
400 |
| Jul 15 2015 |
14904 |
400 |
| Jul 08 2015 |
6729 |
400 |
| Jul 08 2015 |
15017 |
400 |
| Jul 01 2015 |
6798 |
400 |
| Jul 01 2015 |
15107 |
400 |
| Jun 24 2015 |
6779 |
400 |
| Jun 24 2015 |
15171 |
400 |
| Jun 17 2015 |
6754 |
400 |
| Jun 17 2015 |
15248 |
400 |
| Jun 10 2015 |
6771 |
400 |
| Jun 10 2015 |
15236 |
400 |
| Jun 03 2015 |
6729 |
400 |
| Jun 03 2015 |
15405 |
400 |
| May 27 2015 |
6646 |
400 |
| May 27 2015 |
15289 |
400 |
| May 20 2015 |
6627 |
400 |
| May 20 2015 |
15347 |
400 |
| May 13 2015 |
6660 |
400 |
| May 13 2015 |
15395 |
400 |
| Jul 31 2013 |
8482 |
435.52 |
| Jul 31 2013 |
21894 |
435.52 |
| Jul 24 2013 |
8501 |
435.52 |
| Jul 24 2013 |
22022 |
435.52 |
| Jul 17 2013 |
8410 |
435.52 |
| Jul 17 2013 |
22105 |
435.52 |
| Jul 10 2013 |
8612 |
435.52 |
| Jul 10 2013 |
22339 |
435.52 |
| Jul 03 2013 |
8513 |
435.52 |
| Jul 03 2013 |
22328 |
435.52 |
| Jun 26 2013 |
8369 |
435.52 |
| Jun 26 2013 |
22493 |
435.52 |
| Jun 19 2013 |
8157 |
435.52 |
| Jun 19 2013 |
22473 |
435.52 |
| Jun 12 2013 |
8428 |
435.52 |
| Jun 12 2013 |
22741 |
435.52 |
| Jun 05 2013 |
8071 |
435.52 |
| Jun 05 2013 |
22562 |
435.52 |
| May 29 2013 |
8022 |
435.52 |
| May 29 2013 |
22542 |
435.52 |
| May 22 2013 |
8057 |
435.52 |
| May 22 2013 |
22974 |
435.52 |
| May 15 2013 |
7902 |
435.52 |
| May 15 2013 |
22971 |
435.52 |
| May 08 2013 |
7661 |
435.52 |
| May 08 2013 |
22892 |
435.52 |
| May 01 2013 |
7777 |
435.52 |
| May 01 2013 |
23090 |
435.52 |
| Apr 24 2013 |
7680 |
435.52 |
| Apr 24 2013 |
22989 |
435.52 |
| Apr 17 2013 |
7829 |
435.52 |
| Apr 17 2013 |
23001 |
435.52 |
| Apr 10 2013 |
7809 |
435.52 |
| Apr 10 2013 |
22854 |
435.52 |
| Apr 03 2013 |
7757 |
435.52 |
| Apr 03 2013 |
22800 |
435.52 |
| Mar 27 2013 |
7896 |
435.52 |
| Mar 27 2013 |
22924 |
435.52 |
| Mar 20 2013 |
7388 |
435.52 |
| Mar 20 2013 |
22877 |
435.52 |
| Mar 13 2013 |
5626 |
435.52 |
| Mar 13 2013 |
22817 |
435.52 |
| Oct 19 2012 |
6957 |
435.52 |
| Oct 19 2012 |
21713 |
435.52 |
| Sep 23 2012 |
6854 |
435.52 |
| Sep 23 2012 |
21525 |
435.52 |
| Aug 31 2012 |
6428 |
435.52 |
| Aug 31 2012 |
21067 |
435.52 |
| Aug 24 2012 |
6336 |
435.52 |
| Aug 24 2012 |
20896 |
435.52 |
