| May 07 2021 |
22290 |
537.4 |
| May 15 2020 |
12200 |
537.4 |
| May 15 2020 |
18371 |
537.4 |
| May 08 2020 |
12525 |
537.4 |
| May 08 2020 |
18832 |
537.4 |
| May 01 2020 |
13132 |
537.4 |
| May 01 2020 |
19640 |
537.4 |
| Apr 24 2020 |
13698 |
537.4 |
| Apr 24 2020 |
21022 |
537.4 |
| Apr 17 2020 |
14150 |
537.4 |
| Apr 17 2020 |
21439 |
537.4 |
| Apr 10 2020 |
14570 |
537.4 |
| Apr 10 2020 |
21924 |
537.4 |
| Apr 03 2020 |
15139 |
537.4 |
| Apr 03 2020 |
22480 |
537.4 |
| Mar 27 2020 |
15711 |
537.4 |
| Mar 27 2020 |
23063 |
537.4 |
| Mar 20 2020 |
16019 |
537.4 |
| Mar 20 2020 |
23379 |
537.4 |
| Mar 13 2020 |
16341 |
537.4 |
| Mar 13 2020 |
23703 |
537.4 |
| Mar 06 2020 |
16666 |
537.4 |
| Mar 06 2020 |
23931 |
537.4 |
| Feb 28 2020 |
16667 |
537.4 |
| Feb 28 2020 |
23913 |
537.4 |
| Feb 21 2020 |
16414 |
537.4 |
| Feb 21 2020 |
23701 |
537.4 |
| Feb 14 2020 |
16494 |
537.4 |
| Feb 14 2020 |
23765 |
537.4 |
| Feb 07 2020 |
16448 |
537.4 |
| Feb 07 2020 |
23590 |
537.4 |
| Jan 31 2020 |
16525 |
537.4 |
| Jan 31 2020 |
23656 |
537.4 |
| Jan 24 2020 |
16551 |
537.4 |
| Jan 24 2020 |
23698 |
537.4 |
| Jan 17 2020 |
16574 |
537.4 |
| Jan 17 2020 |
23565 |
537.4 |
| Jan 10 2020 |
16574 |
537.4 |
| Jan 10 2020 |
23562 |
537.4 |
| Jan 03 2020 |
16576 |
537.4 |
| Jan 03 2020 |
23572 |
537.4 |
| Dec 27 2019 |
16576 |
537.4 |
| Dec 27 2019 |
23565 |
537.4 |
| Dec 20 2019 |
16576 |
537.4 |
| Dec 20 2019 |
23565 |
537.4 |
| Dec 13 2019 |
16577 |
537.4 |
| Dec 13 2019 |
23566 |
537.4 |
| Dec 06 2019 |
16577 |
537.4 |
| Dec 06 2019 |
23552 |
537.4 |
| Nov 29 2019 |
16577 |
537.4 |
| Nov 29 2019 |
23527 |
537.4 |
| Nov 22 2019 |
16577 |
537.4 |
| Nov 22 2019 |
23527 |
537.4 |
| Nov 15 2019 |
16577 |
537.4 |
| Nov 15 2019 |
23532 |
537.4 |
| Nov 08 2019 |
16517 |
537.4 |
| Nov 08 2019 |
23447 |
537.4 |
| Nov 01 2019 |
16177 |
537.4 |
| Nov 01 2019 |
23117 |
537.4 |
| Oct 25 2019 |
16177 |
537.4 |
| Oct 25 2019 |
23134 |
537.4 |
| Oct 18 2019 |
16266 |
537.4 |
| Oct 18 2019 |
23189 |
537.4 |
| Oct 11 2019 |
16207 |
537.4 |
| Oct 11 2019 |
23141 |
537.4 |
| Oct 04 2019 |
16155 |
537.4 |
| Oct 04 2019 |
23102 |
537.4 |
| Sep 27 2019 |
16156 |
537.4 |
| Sep 27 2019 |
23231 |
537.4 |
| Sep 20 2019 |
16086 |
537.4 |
| Sep 20 2019 |
23196 |
537.4 |
| Sep 13 2019 |
16182 |
537.4 |
| Sep 13 2019 |
23250 |
537.4 |
| Sep 06 2019 |
16529 |
537.4 |
| Sep 06 2019 |
23681 |
537.4 |
| Aug 30 2019 |
16627 |
537.4 |
| Aug 30 2019 |
23851 |
537.4 |
| Aug 23 2019 |
16852 |
537.4 |
| Aug 23 2019 |
24138 |
537.4 |
| Aug 16 2019 |
16756 |
537.4 |
| Aug 16 2019 |
24064 |
537.4 |
| Aug 09 2019 |
16831 |
537.4 |
| Aug 09 2019 |
24180 |
537.4 |
| Aug 02 2019 |
16985 |
537.4 |
| Aug 02 2019 |
24349 |
537.4 |
| Jul 26 2019 |
16954 |
537.4 |
| Jul 26 2019 |
24462 |
537.4 |
| Jul 19 2019 |
17228 |
537.4 |
| Jul 19 2019 |
24650 |
537.4 |
| Jul 12 2019 |
17169 |
537.4 |
| Jul 12 2019 |
24718 |
537.4 |
| Jul 05 2019 |
17393 |
537.4 |
| Jul 05 2019 |
25161 |
537.4 |
| Jun 28 2019 |
17505 |
537.4 |
| Jun 28 2019 |
25369 |
537.4 |
| Jun 21 2019 |
17471 |
537.4 |
| Jun 21 2019 |
25208 |
537.4 |
| Jun 14 2019 |
17421 |
537.4 |
| Jun 14 2019 |
25288 |
537.4 |
| Jun 07 2019 |
17543 |
537.4 |
| Jun 07 2019 |
25516 |
537.4 |
| May 31 2019 |
17514 |
537.4 |
| May 31 2019 |
25386 |
537.4 |
| May 24 2019 |
17463 |
537.4 |
| May 24 2019 |
25398 |
537.4 |
| Jul 22 2015 |
9077 |
448.86 |
| Jul 22 2015 |
22189 |
448.86 |
| Jul 15 2015 |
9257 |
448.86 |
| Jul 15 2015 |
22360 |
448.86 |
| Jul 08 2015 |
9320 |
448.86 |
| Jul 08 2015 |
22522 |
448.86 |
| Jul 01 2015 |
9417 |
448.86 |
| Jul 01 2015 |
22635 |
448.86 |
| Jun 24 2015 |
9398 |
448.86 |
| Jun 24 2015 |
22744 |
448.86 |
| Jun 17 2015 |
9313 |
448.86 |
| Jun 17 2015 |
22777 |
448.86 |
| Jun 10 2015 |
9377 |
448.86 |
| Jun 10 2015 |
22798 |
448.86 |
| Jun 03 2015 |
9289 |
448.86 |
| Jun 03 2015 |
22946 |
448.86 |
| May 27 2015 |
9135 |
448.86 |
| May 27 2015 |
22746 |
448.86 |
| May 20 2015 |
9123 |
448.86 |
| May 20 2015 |
22773 |
448.86 |
| May 13 2015 |
9127 |
448.86 |
| May 13 2015 |
22837 |
448.86 |
| May 06 2015 |
8609 |
448.86 |
| May 06 2015 |
22485 |
448.86 |
| Apr 29 2015 |
8925 |
448.86 |
| Apr 29 2015 |
22726 |
448.86 |
| Apr 22 2015 |
9095 |
448.86 |
| Apr 22 2015 |
22803 |
448.86 |
| Apr 15 2015 |
8991 |
448.86 |
| Apr 15 2015 |
22594 |
448.86 |
| Apr 08 2015 |
9012 |
448.86 |
| Apr 08 2015 |
22696 |
448.86 |
| Apr 01 2015 |
8968 |
448.86 |
| Apr 01 2015 |
23073 |
448.86 |
| Mar 25 2015 |
8859 |
448.86 |
| Mar 25 2015 |
22371 |
448.86 |
| Mar 18 2015 |
8431 |
448.86 |
| Mar 18 2015 |
21777 |
448.86 |
| Mar 11 2015 |
8785 |
448.86 |
| Mar 11 2015 |
22360 |
448.86 |
| Mar 04 2015 |
8934 |
448.86 |
| Mar 04 2015 |
22622 |
448.86 |
| Feb 25 2015 |
8832 |
448.86 |
| Feb 25 2015 |
22625 |
448.86 |
| Feb 18 2015 |
8894 |
448.86 |
| Feb 18 2015 |
22711 |
448.86 |
| Feb 11 2015 |
8953 |
448.86 |
| Feb 11 2015 |
22706 |
448.86 |
| Feb 04 2015 |
8968 |
448.86 |
| Feb 04 2015 |
22733 |
448.86 |
| Jan 28 2015 |
8968 |
448.86 |
| Jan 28 2015 |
22740 |
448.86 |
| Jan 21 2015 |
8978 |
448.86 |
| Jan 21 2015 |
22761 |
448.86 |
| Jan 14 2015 |
8978 |
448.86 |
| Jan 14 2015 |
22776 |
448.86 |
| Jan 07 2015 |
8978 |
448.86 |
| Jan 07 2015 |
22750 |
448.86 |
| Dec 31 2014 |
9011 |
448.86 |
| Dec 31 2014 |
22760 |
448.86 |
| Dec 24 2014 |
9011 |
448.86 |
| Dec 24 2014 |
22760 |
448.86 |
| Dec 17 2014 |
9011 |
448.86 |
| Dec 17 2014 |
22751 |
448.86 |
| Dec 10 2014 |
9011 |
448.86 |
| Dec 10 2014 |
22751 |
448.86 |
| Dec 03 2014 |
9012 |
448.86 |
| Dec 03 2014 |
22751 |
448.86 |
| Nov 26 2014 |
9012 |
448.86 |
| Nov 26 2014 |
22751 |
448.86 |
| Nov 19 2014 |
9011 |
448.86 |
| Nov 19 2014 |
22751 |
448.86 |
| Nov 12 2014 |
9011 |
448.86 |
| Nov 12 2014 |
22751 |
448.86 |
| Nov 05 2014 |
9011 |
448.86 |
| Nov 05 2014 |
22752 |
448.86 |
| Oct 29 2014 |
9011 |
448.86 |
| Oct 29 2014 |
22749 |
448.86 |
| Oct 22 2014 |
8990 |
448.86 |
| Oct 22 2014 |
22758 |
448.86 |
| Oct 15 2014 |
8984 |
448.86 |
| Oct 15 2014 |
22679 |
448.86 |
| Oct 08 2014 |
8978 |
448.86 |
| Oct 08 2014 |
22667 |
448.86 |
| Oct 01 2014 |
8990 |
448.86 |
| Oct 01 2014 |
22701 |
448.86 |
| Sep 24 2014 |
8961 |
448.86 |
| Sep 24 2014 |
22737 |
448.86 |
| Sep 17 2014 |
8921 |
448.86 |
| Sep 17 2014 |
22693 |
448.86 |
| Sep 10 2014 |
8937 |
448.86 |
| Sep 10 2014 |
22706 |
448.86 |
| Sep 03 2014 |
8952 |
448.86 |
| Sep 03 2014 |
22774 |
448.86 |
| Aug 27 2014 |
8799 |
448.86 |
| Aug 27 2014 |
22826 |
448.86 |
| Aug 20 2014 |
8779 |
448.86 |
| Aug 20 2014 |
22859 |
448.86 |
| Aug 13 2014 |
8770 |
448.86 |
| Aug 13 2014 |
22907 |
448.86 |
| Aug 06 2014 |
8722 |
448.86 |
| Aug 06 2014 |
23021 |
448.86 |
| Jul 30 2014 |
7301 |
416.4 |
| Jul 30 2014 |
18332 |
416.4 |
| Jul 23 2014 |
7127 |
416.4 |
| Jul 23 2014 |
18236 |
416.4 |
| Jul 16 2014 |
7229 |
416.4 |
| Jul 16 2014 |
18253 |
416.4 |
| Jul 09 2014 |
7086 |
416.4 |
| Jul 09 2014 |
18220 |
416.4 |
| Jul 02 2014 |
7279 |
416.4 |
| Jul 02 2014 |
18403 |
416.4 |
| Jun 25 2014 |
7110 |
416.4 |
| Jun 25 2014 |
18431 |
416.4 |
| Jun 18 2014 |
7071 |
416.4 |
| Jun 18 2014 |
18436 |
416.4 |
| Jun 11 2014 |
7377 |
416.4 |
| Jun 11 2014 |
18619 |
416.4 |
| Jun 04 2014 |
7478 |
416.4 |
| Jun 04 2014 |
18797 |
416.4 |
| May 28 2014 |
7554 |
416.4 |
| May 28 2014 |
18762 |
416.4 |
| May 21 2014 |
7553 |
416.4 |
| May 21 2014 |
18840 |
416.4 |
| May 14 2014 |
7696 |
416.4 |
| May 14 2014 |
18937 |
416.4 |
| May 07 2014 |
7272 |
416.4 |
| May 07 2014 |
18662 |
416.4 |
| Apr 30 2014 |
7661 |
416.4 |
| Apr 30 2014 |
19152 |
416.4 |
| Apr 23 2014 |
7896 |
416.4 |
| Apr 23 2014 |
19413 |
416.4 |
| Apr 16 2014 |
7773 |
416.4 |
| Apr 16 2014 |
19300 |
416.4 |
| Apr 09 2014 |
7790 |
416.4 |
| Apr 09 2014 |
19618 |
416.4 |
| Apr 02 2014 |
7595 |
416.4 |
| Apr 02 2014 |
19248 |
416.4 |
| Mar 26 2014 |
7575 |
416.4 |
| Mar 26 2014 |
19229 |
416.4 |
| Mar 19 2014 |
7685 |
416.4 |
| Mar 19 2014 |
19210 |
416.4 |
| Mar 12 2014 |
7693 |
416.4 |
| Mar 12 2014 |
19268 |
416.4 |
| Mar 05 2014 |
7634 |
416.4 |
| Mar 05 2014 |
19175 |
416.4 |
| Feb 26 2014 |
7691 |
416.4 |
| Feb 26 2014 |
19187 |
416.4 |
| Feb 19 2014 |
7726 |
416.4 |
| Feb 19 2014 |
19222 |
416.4 |
| Feb 12 2014 |
7786 |
416.4 |
| Feb 12 2014 |
19162 |
416.4 |
| Feb 05 2014 |
7779 |
416.4 |
| Feb 05 2014 |
19231 |
416.4 |
| Jan 29 2014 |
7779 |
416.4 |
| Jan 29 2014 |
19250 |
416.4 |
| Jan 22 2014 |
7787 |
416.4 |
| Jan 22 2014 |
19176 |
416.4 |
| Jan 15 2014 |
7787 |
416.4 |
| Jan 15 2014 |
19209 |
416.4 |
| Jan 08 2014 |
7787 |
416.4 |
| Jan 08 2014 |
19154 |
416.4 |
| Jan 01 2014 |
7787 |
416.4 |
| Jan 01 2014 |
19156 |
416.4 |
| Dec 25 2013 |
7805 |
416.4 |
| Dec 25 2013 |
19164 |
416.4 |
| Dec 18 2013 |
7805 |
416.4 |
| Dec 18 2013 |
19164 |
416.4 |
| Dec 11 2013 |
7807 |
416.4 |
| Dec 11 2013 |
19165 |
416.4 |
| Dec 04 2013 |
7807 |
416.4 |
| Dec 04 2013 |
19166 |
416.4 |
| Nov 27 2013 |
7807 |
416.4 |
| Nov 27 2013 |
19166 |
416.4 |
| Nov 20 2013 |
7808 |
416.4 |
| Nov 20 2013 |
19167 |
416.4 |
| Nov 13 2013 |
7808 |
416.4 |
| Nov 13 2013 |
19167 |
416.4 |
| Nov 06 2013 |
7808 |
416.4 |
| Nov 06 2013 |
19167 |
416.4 |
| Oct 30 2013 |
7808 |
416.4 |
| Oct 30 2013 |
19165 |
416.4 |
| Oct 23 2013 |
7808 |
416.4 |
| Oct 23 2013 |
19163 |
416.4 |
| Oct 16 2013 |
7764 |
416.4 |
| Oct 16 2013 |
19148 |
416.4 |
| Jul 31 2013 |
10305 |
473.75 |
| Jul 31 2013 |
27506 |
473.75 |
| Jul 24 2013 |
10334 |
473.75 |
| Jul 24 2013 |
27658 |
473.75 |
| Jul 17 2013 |
10257 |
473.75 |
| Jul 17 2013 |
27777 |
473.75 |
| Jul 10 2013 |
10519 |
473.75 |
| Jul 10 2013 |
28062 |
473.75 |
| Jul 03 2013 |
10384 |
473.75 |
| Jul 03 2013 |
28034 |
473.75 |
| Jun 26 2013 |
10241 |
473.75 |
| Jun 26 2013 |
28243 |
473.75 |
| Jun 19 2013 |
10031 |
473.75 |
| Jun 19 2013 |
28253 |
473.75 |
| Jun 12 2013 |
10334 |
473.75 |
| Jun 12 2013 |
28541 |
473.75 |
| Jun 05 2013 |
9873 |
473.75 |
| Jun 05 2013 |
28271 |
473.75 |
| May 29 2013 |
9797 |
473.75 |
| May 29 2013 |
28276 |
473.75 |
| May 22 2013 |
9839 |
473.75 |
| May 22 2013 |
28789 |
473.75 |
| May 15 2013 |
9617 |
473.75 |
| May 15 2013 |
28813 |
473.75 |
| May 08 2013 |
9342 |
473.75 |
| May 08 2013 |
28739 |
473.75 |
| May 01 2013 |
9484 |
473.75 |
| May 01 2013 |
28962 |
473.75 |
| Apr 24 2013 |
9353 |
473.75 |
| Apr 24 2013 |
28805 |
473.75 |
| Apr 17 2013 |
9517 |
473.75 |
| Apr 17 2013 |
28934 |
473.75 |
| Apr 10 2013 |
9502 |
473.75 |
| Apr 10 2013 |
28729 |
473.75 |
| Apr 03 2013 |
9427 |
473.75 |
| Apr 03 2013 |
28616 |
473.75 |
| Mar 27 2013 |
9610 |
473.75 |
| Mar 27 2013 |
28743 |
473.75 |
| Mar 20 2013 |
9010 |
473.75 |
| Mar 20 2013 |
28647 |
473.75 |
| Mar 13 2013 |
6822 |
473.75 |
| Mar 13 2013 |
28545 |
473.75 |
| Oct 19 2012 |
8451 |
473.75 |
| Oct 19 2012 |
27630 |
473.75 |
| Sep 23 2012 |
8316 |
473.75 |
| Sep 23 2012 |
27323 |
473.75 |
| Aug 31 2012 |
7797 |
473.75 |
| Aug 31 2012 |
26681 |
473.75 |
| Aug 24 2012 |
7671 |
473.75 |
| Aug 24 2012 |
26393 |
473.75 |
