| May 20 2025 |
7023 |
465.92 |
| May 20 2025 |
8878 |
465.92 |
| May 13 2025 |
6965 |
465.92 |
| May 13 2025 |
8840 |
465.92 |
| May 06 2025 |
7004 |
465.92 |
| May 06 2025 |
8985 |
465.92 |
| Apr 29 2025 |
7029 |
465.92 |
| Apr 29 2025 |
9111 |
465.92 |
| Apr 22 2025 |
7093 |
465.92 |
| Apr 22 2025 |
9004 |
465.92 |
| Apr 15 2025 |
7061 |
465.92 |
| Apr 15 2025 |
9085 |
465.92 |
| Apr 08 2025 |
7043 |
465.92 |
| Apr 08 2025 |
9064 |
465.92 |
| Apr 01 2025 |
7005 |
465.92 |
| Apr 01 2025 |
8660 |
465.92 |
| Mar 25 2025 |
6994 |
465.92 |
| Mar 25 2025 |
8722 |
465.92 |
| Mar 18 2025 |
6939 |
465.92 |
| Mar 18 2025 |
8654 |
465.92 |
| Mar 11 2025 |
6911 |
465.92 |
| Mar 11 2025 |
8607 |
465.92 |
| Mar 04 2025 |
6906 |
465.92 |
| Mar 04 2025 |
7761 |
446.22 |
| Feb 25 2025 |
6897 |
465.92 |
| Feb 25 2025 |
7737 |
446.22 |
| Feb 18 2025 |
6846 |
465.92 |
| Feb 18 2025 |
7723 |
446.22 |
| Feb 11 2025 |
6867 |
465.92 |
| Feb 11 2025 |
7780 |
446.22 |
| Feb 04 2025 |
6849 |
465.92 |
| Feb 04 2025 |
7766 |
446.22 |
| Jan 29 2025 |
6845 |
465.92 |
| Jan 29 2025 |
7730 |
446.22 |
| Jan 22 2025 |
6835 |
465.92 |
| Jan 22 2025 |
7750 |
446.22 |
| Jan 15 2025 |
6836 |
465.92 |
| Jan 15 2025 |
7786 |
446.22 |
| Jan 08 2025 |
4913 |
465.92 |
| Jan 08 2025 |
5980 |
446.22 |
| Jan 01 2025 |
4936 |
465.92 |
| Jan 01 2025 |
5970 |
446.22 |
| Dec 25 2024 |
4939 |
465.92 |
| Dec 25 2024 |
5973 |
446.22 |
| Dec 18 2024 |
4938 |
465.92 |
| Dec 18 2024 |
5974 |
446.22 |
| Dec 11 2024 |
4932 |
465.92 |
| Dec 11 2024 |
5974 |
446.22 |
| Dec 04 2024 |
4932 |
465.92 |
| Dec 04 2024 |
5974 |
446.22 |
| Nov 27 2024 |
4932 |
465.92 |
| Nov 27 2024 |
5974 |
446.22 |
| Nov 20 2024 |
4883 |
465.92 |
| Nov 20 2024 |
5943 |
446.22 |
| Nov 13 2024 |
4887 |
465.92 |
| Nov 13 2024 |
5944 |
446.22 |
| Nov 06 2024 |
4877 |
465.92 |
| Nov 06 2024 |
5978 |
446.22 |
| Oct 30 2024 |
4897 |
465.92 |
| Oct 30 2024 |
5850 |
446.22 |
| Oct 23 2024 |
4905 |
465.92 |
| Oct 23 2024 |
6762 |
446.22 |
| Oct 16 2024 |
4908 |
465.92 |
| Oct 16 2024 |
6730 |
446.22 |
| Oct 09 2024 |
4908 |
465.92 |
| Oct 09 2024 |
6760 |
446.22 |
| Oct 02 2024 |
4854 |
465.92 |
| Oct 02 2024 |
6661 |
446.22 |
| Sep 25 2024 |
4864 |
465.92 |
| Sep 25 2024 |
6570 |
446.22 |
| Sep 18 2024 |
4850 |
465.92 |
| Sep 18 2024 |
6492 |
446.22 |
| Sep 11 2024 |
4840 |
465.92 |
| Sep 11 2024 |
6427 |
446.22 |
| Sep 04 2024 |
4843 |
465.92 |
| Sep 04 2024 |
6661 |
446.22 |
| Aug 28 2024 |
4881 |
465.92 |
| Aug 28 2024 |
6669 |
446.22 |
| Aug 21 2024 |
7133 |
507.14 |
| Aug 21 2024 |
4829 |
465.92 |
| Aug 21 2024 |
8522 |
466.53 |
| Aug 14 2024 |
7041 |
507.14 |
| Aug 14 2024 |
5001 |
484.54 |
| Aug 14 2024 |
8572 |
475.68 |
| Aug 07 2024 |
3942 |
413.02 |
| Aug 07 2024 |
7708 |
484.54 |
| Aug 07 2024 |
7195 |
425.5 |
| Jul 31 2024 |
3989 |
413.02 |
| Jul 31 2024 |
7821 |
484.54 |
| Jul 31 2024 |
7210 |
425.5 |
| Jul 24 2024 |
3970 |
413.02 |
| Jul 24 2024 |
7859 |
484.54 |
| Jul 24 2024 |
7139 |
425.5 |
| Jul 17 2024 |
3894 |
413.02 |
| Jul 17 2024 |
7816 |
484.54 |
| Jul 17 2024 |
7192 |
425.5 |
| Jul 10 2024 |
2917 |
413.89 |
| Jul 10 2024 |
5407 |
484.54 |
| Jul 10 2024 |
6507 |
408.17 |
| Jul 03 2024 |
2887 |
413.89 |
| Jul 03 2024 |
5522 |
484.54 |
| Jul 03 2024 |
6554 |
408.17 |
| Jun 26 2024 |
2894 |
413.89 |
| Jun 26 2024 |
5631 |
484.54 |
| Jun 26 2024 |
6503 |
408.17 |
| Jun 19 2024 |
2830 |
413.89 |
| Jun 19 2024 |
5689 |
484.54 |
| Jun 19 2024 |
6556 |
408.17 |
| Jun 12 2024 |
2820 |
412.6 |
| Jun 12 2024 |
5691 |
484.54 |
| Jun 12 2024 |
6108 |
396.48 |
| Jun 05 2024 |
2474 |
393.77 |
| Jun 05 2024 |
5728 |
484.54 |
| Jun 05 2024 |
6060 |
393.77 |
| May 29 2024 |
2512 |
393.77 |
| May 29 2024 |
6219 |
503.16 |
| May 29 2024 |
6078 |
393.77 |
| May 22 2024 |
2450 |
393.77 |
| May 22 2024 |
6133 |
503.16 |
| May 22 2024 |
6111 |
393.77 |
| May 15 2024 |
2422 |
393.77 |
| May 15 2024 |
6046 |
503.16 |
| May 15 2024 |
5982 |
393.77 |
| May 08 2024 |
2357 |
393.77 |
| May 08 2024 |
6121 |
503.16 |
| May 08 2024 |
5924 |
393.77 |
| May 01 2024 |
2381 |
393.77 |
| May 01 2024 |
6122 |
503.16 |
| May 01 2024 |
6036 |
393.77 |
| Apr 24 2024 |
3138 |
367.03 |
| Apr 24 2024 |
5549 |
454.81 |
| Apr 24 2024 |
7456 |
376.77 |
| Apr 17 2024 |
3350 |
367.03 |
| Apr 17 2024 |
5527 |
454.81 |
| Apr 17 2024 |
7635 |
376.77 |
| Apr 10 2024 |
3327 |
367.03 |
| Apr 10 2024 |
5535 |
454.81 |
| Apr 10 2024 |
7606 |
376.77 |
| Apr 03 2024 |
3362 |
367.03 |
| Apr 03 2024 |
5506 |
454.81 |
| Apr 03 2024 |
7606 |
376.77 |
| Mar 27 2024 |
3387 |
367.03 |
| Mar 27 2024 |
5483 |
454.81 |
| Mar 27 2024 |
7594 |
376.77 |
| Mar 21 2024 |
3437 |
367.03 |
| Mar 21 2024 |
5492 |
454.81 |
| Mar 21 2024 |
7600 |
376.77 |
| Mar 14 2024 |
3340 |
367.03 |
| Mar 14 2024 |
5476 |
454.81 |
| Mar 14 2024 |
7544 |
376.77 |
| Mar 07 2024 |
3350 |
367.03 |
| Mar 07 2024 |
5510 |
454.81 |
| Mar 07 2024 |
7567 |
376.77 |
| Feb 29 2024 |
3425 |
367.03 |
| Feb 29 2024 |
5511 |
454.81 |
| Feb 29 2024 |
7616 |
376.77 |
| Feb 22 2024 |
3407 |
367.03 |
| Feb 22 2024 |
5498 |
454.81 |
| Feb 22 2024 |
7599 |
376.77 |
| Feb 15 2024 |
3403 |
367.03 |
| Feb 15 2024 |
5501 |
454.81 |
| Feb 15 2024 |
7582 |
376.77 |
| Feb 08 2024 |
3386 |
367.03 |
| Feb 08 2024 |
5473 |
454.81 |
| Feb 08 2024 |
7548 |
376.77 |
| Feb 01 2024 |
3245 |
367.03 |
| Feb 01 2024 |
5482 |
454.81 |
| Feb 01 2024 |
7453 |
376.77 |
| Jan 25 2024 |
3229 |
367.03 |
| Jan 25 2024 |
5446 |
454.81 |
| Jan 25 2024 |
7450 |
376.77 |
| Jan 18 2024 |
3229 |
367.03 |
| Jan 18 2024 |
5432 |
454.81 |
| Jan 18 2024 |
7453 |
376.77 |
| Jan 11 2024 |
3229 |
367.03 |
| Jan 11 2024 |
5434 |
454.81 |
| Jan 11 2024 |
7453 |
376.77 |
| Jan 04 2024 |
3229 |
367.03 |
| Jan 04 2024 |
5438 |
454.81 |
| Jan 04 2024 |
7450 |
376.77 |
| Dec 28 2023 |
3229 |
367.03 |
| Dec 28 2023 |
5434 |
454.81 |
| Dec 28 2023 |
7445 |
376.77 |
| Dec 21 2023 |
3229 |
367.03 |
| Dec 21 2023 |
5434 |
454.81 |
| Dec 21 2023 |
7445 |
376.77 |
| Dec 14 2023 |
3229 |
367.03 |
| Dec 14 2023 |
5432 |
454.81 |
| Dec 14 2023 |
7443 |
376.77 |
| Dec 07 2023 |
3229 |
367.03 |
| Dec 07 2023 |
5433 |
454.81 |
| Dec 07 2023 |
7444 |
376.77 |
| Nov 30 2023 |
3220 |
367.03 |
| Nov 30 2023 |
5435 |
454.81 |
| Nov 30 2023 |
7441 |
376.77 |
| Nov 23 2023 |
3220 |
367.03 |
| Nov 23 2023 |
5436 |
454.81 |
| Nov 23 2023 |
7440 |
376.77 |
| Nov 16 2023 |
3220 |
367.03 |
| Nov 16 2023 |
5389 |
454.81 |
| Nov 16 2023 |
7433 |
376.77 |
| Nov 09 2023 |
3223 |
367.03 |
| Nov 09 2023 |
3381 |
406.46 |
| Nov 09 2023 |
6832 |
367.03 |
| Nov 02 2023 |
3223 |
367.03 |
| Nov 02 2023 |
3381 |
406.46 |
| Nov 02 2023 |
6832 |
367.03 |
| Oct 26 2023 |
2827 |
355.92 |
| Oct 26 2023 |
3379 |
406.46 |
| Oct 26 2023 |
6162 |
355.92 |
| Oct 19 2023 |
2829 |
355.92 |
| Oct 19 2023 |
3366 |
406.46 |
| Oct 19 2023 |
6125 |
355.92 |
| Oct 12 2023 |
2829 |
355.92 |
| Oct 12 2023 |
3364 |
406.46 |
| Oct 12 2023 |
6128 |
355.92 |
| Oct 05 2023 |
2829 |
355.92 |
| Oct 05 2023 |
3370 |
406.46 |
| Oct 05 2023 |
6027 |
355.92 |
| Sep 28 2023 |
2900 |
355.92 |
| Sep 28 2023 |
3362 |
406.46 |
| Sep 28 2023 |
6097 |
355.92 |
| Sep 21 2023 |
2896 |
355.92 |
| Sep 21 2023 |
3276 |
406.46 |
| Sep 21 2023 |
6094 |
355.92 |
| Sep 14 2023 |
2919 |
355.92 |
| Sep 14 2023 |
3297 |
406.46 |
| Sep 14 2023 |
6115 |
355.92 |
| Sep 07 2023 |
2925 |
355.92 |
| Sep 07 2023 |
3371 |
406.46 |
| Sep 07 2023 |
6115 |
355.92 |
| Aug 31 2023 |
2927 |
355.92 |
| Aug 31 2023 |
3331 |
406.46 |
| Aug 31 2023 |
6151 |
355.92 |
| Aug 24 2023 |
2959 |
355.92 |
| Aug 24 2023 |
3330 |
406.46 |
| Aug 24 2023 |
6107 |
355.92 |
| Aug 17 2023 |
2944 |
355.92 |
| Aug 17 2023 |
3422 |
406.46 |
| Aug 17 2023 |
6135 |
355.92 |
| Aug 10 2023 |
3310 |
366.28 |
| Aug 10 2023 |
3489 |
406.46 |
| Aug 10 2023 |
6736 |
366.28 |
| Aug 03 2023 |
3154 |
362.44 |
| Aug 03 2023 |
3484 |
406.46 |
| Aug 03 2023 |
6716 |
366.28 |
| Jul 27 2023 |
3167 |
362.44 |
| Jul 27 2023 |
3527 |
406.46 |
| Jul 27 2023 |
6705 |
366.28 |
| Jul 20 2023 |
3202 |
362.44 |
| Jul 20 2023 |
3617 |
406.46 |
| Jul 20 2023 |
6686 |
366.28 |
| Jul 13 2023 |
3199 |
362.44 |
| Jul 13 2023 |
3621 |
406.46 |
| Jul 13 2023 |
6709 |
366.28 |
| Jul 06 2023 |
3236 |
362.44 |
| Jul 06 2023 |
3636 |
406.46 |
| Jul 06 2023 |
6727 |
366.28 |
| Jun 29 2023 |
3227 |
362.44 |
| Jun 29 2023 |
3668 |
406.46 |
| Jun 29 2023 |
6714 |
366.28 |
| Jun 22 2023 |
3246 |
362.44 |
| Jun 22 2023 |
3709 |
406.46 |
| Jun 22 2023 |
6675 |
366.28 |
| Jun 15 2023 |
2989 |
355 |
| Jun 15 2023 |
3752 |
406.46 |
| Jun 15 2023 |
6464 |
362.44 |
| Jun 08 2023 |
3015 |
355 |
| Jun 08 2023 |
3753 |
406.46 |
| Jun 08 2023 |
6500 |
362.44 |
| Jun 01 2023 |
3052 |
355 |
| Jun 01 2023 |
3747 |
406.46 |
| Jun 01 2023 |
6481 |
362.44 |
| May 25 2023 |
3026 |
355 |
| May 25 2023 |
3744 |
406.46 |
| May 25 2023 |
6439 |
362.44 |
| May 18 2023 |
3002 |
355 |
| May 18 2023 |
3729 |
406.46 |
| May 18 2023 |
6415 |
362.44 |
| May 11 2023 |
2969 |
355 |
| May 11 2023 |
3688 |
406.46 |
| May 11 2023 |
6380 |
362.44 |
| May 04 2023 |
2877 |
355 |
| May 04 2023 |
3642 |
406.46 |
| May 04 2023 |
6270 |
362.44 |
| Apr 27 2023 |
2842 |
355 |
| Apr 27 2023 |
3648 |
406.46 |
| Apr 27 2023 |
6200 |
362.44 |
| Apr 20 2023 |
2806 |
355 |
| Apr 20 2023 |
3632 |
406.46 |
| Apr 20 2023 |
6140 |
362.44 |
| Apr 13 2023 |
2769 |
355 |
| Apr 13 2023 |
3619 |
406.46 |
| Apr 13 2023 |
6120 |
362.44 |
| Apr 06 2023 |
2739 |
355 |
| Apr 06 2023 |
3641 |
406.46 |
| Apr 06 2023 |
6102 |
362.44 |
| Mar 30 2023 |
2711 |
355 |
| Mar 30 2023 |
3617 |
406.46 |
| Mar 30 2023 |
6086 |
362.44 |
| Mar 23 2023 |
2680 |
355 |
| Mar 23 2023 |
3633 |
406.46 |
| Mar 23 2023 |
6052 |
362.44 |
| Mar 16 2023 |
2650 |
355 |
| Mar 16 2023 |
3609 |
406.46 |
| Mar 16 2023 |
5999 |
362.44 |
| Mar 09 2023 |
2566 |
355 |
| Mar 09 2023 |
3608 |
406.46 |
| Mar 09 2023 |
5948 |
362.44 |
| Mar 02 2023 |
2542 |
355 |
| Mar 02 2023 |
3577 |
406.46 |
| Mar 02 2023 |
5909 |
362.44 |
| Feb 23 2023 |
2548 |
355 |
| Feb 23 2023 |
3573 |
406.46 |
| Feb 23 2023 |
5910 |
362.44 |
| Feb 16 2023 |
2486 |
355 |
| Feb 16 2023 |
3583 |
406.46 |
| Feb 16 2023 |
5853 |
362.44 |
| Feb 09 2023 |
2486 |
355 |
| Feb 09 2023 |
3582 |
406.46 |
| Feb 09 2023 |
5846 |
362.44 |
| Feb 02 2023 |
2486 |
355 |
| Feb 02 2023 |
3565 |
406.46 |
| Feb 02 2023 |
5840 |
362.44 |
| Jan 26 2023 |
2486 |
355 |
| Jan 26 2023 |
3553 |
406.46 |
| Jan 26 2023 |
5824 |
362.44 |
| Jan 19 2023 |
2486 |
355 |
| Jan 19 2023 |
3551 |
406.46 |
| Jan 19 2023 |
5819 |
362.44 |
| Jan 12 2023 |
2486 |
355 |
| Jan 12 2023 |
3545 |
406.46 |
| Jan 12 2023 |
5818 |
362.44 |
| Jan 05 2023 |
2486 |
355 |
| Jan 05 2023 |
3545 |
406.46 |
| Jan 05 2023 |
5818 |
362.44 |
| Dec 29 2022 |
2486 |
355 |
| Dec 29 2022 |
3546 |
406.46 |
| Dec 29 2022 |
5818 |
362.44 |
| Dec 22 2022 |
2486 |
355 |
| Dec 22 2022 |
3546 |
406.46 |
| Dec 22 2022 |
5818 |
362.44 |
| Dec 15 2022 |
2484 |
355 |
| Dec 15 2022 |
3545 |
406.46 |
| Dec 15 2022 |
5813 |
362.44 |
| Dec 08 2022 |
2484 |
355 |
| Dec 08 2022 |
3547 |
406.46 |
| Dec 08 2022 |
5810 |
362.44 |
| Dec 01 2022 |
2484 |
355 |
| Dec 01 2022 |
3547 |
406.46 |
| Dec 01 2022 |
5810 |
362.44 |
| Nov 24 2022 |
2484 |
355 |
| Nov 24 2022 |
3547 |
406.46 |
| Nov 24 2022 |
5810 |
362.44 |
| Nov 17 2022 |
2480 |
355 |
| Nov 17 2022 |
3543 |
406.46 |
| Nov 17 2022 |
5805 |
362.44 |
| Nov 10 2022 |
2481 |
355 |
| Nov 10 2022 |
3544 |
406.46 |
| Nov 10 2022 |
5806 |
362.44 |
| Nov 03 2022 |
2480 |
355 |
| Nov 03 2022 |
3545 |
406.46 |
| Nov 03 2022 |
5793 |
362.44 |
| Oct 27 2022 |
2480 |
355 |
| Oct 27 2022 |
3543 |
406.46 |
| Oct 27 2022 |
5787 |
362.44 |
| Oct 20 2022 |
2483 |
355 |
| Oct 20 2022 |
3544 |
406.46 |
| Oct 20 2022 |
5791 |
362.44 |
| Oct 13 2022 |
2475 |
355 |
| Oct 13 2022 |
3544 |
406.46 |
| Oct 13 2022 |
5787 |
362.44 |
| Oct 06 2022 |
2478 |
355 |
| Oct 06 2022 |
3554 |
406.46 |
| Oct 06 2022 |
5787 |
362.44 |
| Sep 29 2022 |
2471 |
355 |
| Sep 29 2022 |
3550 |
406.46 |
| Sep 29 2022 |
5787 |
362.44 |
| Sep 22 2022 |
2467 |
355 |
| Sep 22 2022 |
3542 |
406.46 |
| Sep 22 2022 |
5776 |
362.44 |
| Sep 15 2022 |
2465 |
355 |
| Sep 15 2022 |
3534 |
406.46 |
| Sep 15 2022 |
5771 |
362.44 |
| Sep 08 2022 |
2467 |
355 |
| Sep 08 2022 |
3521 |
406.46 |
| Sep 08 2022 |
5743 |
362.44 |
| Sep 01 2022 |
2441 |
355 |
| Sep 01 2022 |
3471 |
406.46 |
| Sep 01 2022 |
5683 |
362.44 |
| Aug 25 2022 |
2418 |
355 |
| Aug 25 2022 |
3444 |
406.46 |
| Aug 25 2022 |
5639 |
362.44 |
| Aug 18 2022 |
2564 |
361.43 |
| Aug 18 2022 |
3456 |
406.46 |
| Aug 18 2022 |
5550 |
361.43 |
| Aug 11 2022 |
2558 |
361.43 |
| Aug 11 2022 |
3453 |
406.46 |
| Aug 11 2022 |
5522 |
361.43 |
| Aug 04 2022 |
2544 |
361.43 |
| Aug 04 2022 |
3443 |
406.46 |
| Aug 04 2022 |
5508 |
361.43 |
| Jul 28 2022 |
2908 |
376.29 |
| Jul 28 2022 |
3396 |
406.46 |
| Jul 28 2022 |
6056 |
373.65 |
| Jul 21 2022 |
2883 |
376.29 |
| Jul 21 2022 |
3381 |
406.46 |
| Jul 21 2022 |
5977 |
373.65 |
| Jul 14 2022 |
2868 |
376.29 |
| Jul 14 2022 |
3372 |
406.46 |
| Jul 14 2022 |
5950 |
373.65 |
| Jul 07 2022 |
2825 |
376.29 |
| Jul 07 2022 |
3356 |
406.46 |
| Jul 07 2022 |
5895 |
373.65 |
| Jun 30 2022 |
2528 |
365.44 |
| Jun 30 2022 |
3363 |
406.46 |
| Jun 30 2022 |
5874 |
373.65 |
| Jun 23 2022 |
1978 |
363.96 |
| Jun 23 2022 |
3377 |
406.46 |
| Jun 23 2022 |
6116 |
378.13 |
| Jun 16 2022 |
1968 |
363.96 |
| Jun 16 2022 |
3370 |
406.46 |
| Jun 16 2022 |
5969 |
378.13 |
| Jun 09 2022 |
1931 |
363.96 |
| Jun 09 2022 |
2626 |
363.96 |
| Jun 02 2022 |
1879 |
363.96 |
| Jun 02 2022 |
2610 |
363.96 |
| May 26 2022 |
2301 |
377.89 |
| May 26 2022 |
3115 |
377.89 |
| May 19 2022 |
2310 |
377.89 |
| May 19 2022 |
3112 |
377.89 |
| May 12 2022 |
2306 |
377.89 |
| May 12 2022 |
3086 |
377.89 |
| May 05 2022 |
2194 |
377.89 |
| May 05 2022 |
2876 |
377.89 |
| Apr 28 2022 |
2348 |
377.89 |
| Apr 28 2022 |
3063 |
377.89 |
| Apr 21 2022 |
2181 |
377.89 |
| Apr 21 2022 |
2846 |
377.89 |
| Apr 14 2022 |
2212 |
377.89 |
| Apr 14 2022 |
2866 |
377.89 |
| Apr 07 2022 |
2236 |
377.89 |
| Apr 07 2022 |
2875 |
377.89 |
| Mar 31 2022 |
2248 |
377.89 |
| Mar 31 2022 |
2798 |
377.89 |
| Mar 24 2022 |
2210 |
377.89 |
| Mar 24 2022 |
2798 |
377.89 |
| Mar 17 2022 |
2209 |
377.89 |
| Mar 17 2022 |
2798 |
377.89 |
| Mar 10 2022 |
2219 |
377.89 |
| Mar 10 2022 |
2761 |
377.89 |
| Mar 03 2022 |
2121 |
377.89 |
| Mar 03 2022 |
2649 |
377.89 |
| Feb 24 2022 |
1961 |
377.89 |
| Feb 24 2022 |
2588 |
377.89 |
| Feb 17 2022 |
1756 |
377.89 |
| Feb 17 2022 |
2323 |
377.89 |
| Feb 10 2022 |
1745 |
377.89 |
| Feb 10 2022 |
2274 |
377.89 |
| Feb 03 2022 |
1743 |
377.89 |
| Feb 03 2022 |
2264 |
377.89 |
| Jan 27 2022 |
1725 |
377.89 |
| Jan 27 2022 |
2265 |
377.89 |
| Jan 20 2022 |
1725 |
377.89 |
| Jan 20 2022 |
2265 |
377.89 |
| Jan 13 2022 |
1725 |
377.89 |
| Jan 13 2022 |
2280 |
377.89 |
| Jan 06 2022 |
1725 |
377.89 |
| Jan 06 2022 |
2281 |
377.89 |
| Dec 30 2021 |
1728 |
377.89 |
| Dec 30 2021 |
2285 |
377.89 |
| Dec 23 2021 |
1728 |
377.89 |
| Dec 23 2021 |
2285 |
377.89 |
| Dec 16 2021 |
1728 |
377.89 |
| Dec 16 2021 |
2285 |
377.89 |
| Dec 09 2021 |
1728 |
377.89 |
| Dec 09 2021 |
2285 |
377.89 |
| Dec 02 2021 |
1728 |
377.89 |
| Dec 02 2021 |
2285 |
377.89 |
| Nov 25 2021 |
1728 |
377.89 |
| Nov 25 2021 |
2285 |
377.89 |
| Nov 18 2021 |
1728 |
377.89 |
| Nov 18 2021 |
2286 |
377.89 |
| Nov 11 2021 |
1729 |
377.89 |
| Nov 11 2021 |
2287 |
377.89 |
| Nov 04 2021 |
1732 |
377.89 |
| Nov 04 2021 |
2307 |
377.89 |
| Oct 28 2021 |
1732 |
377.89 |
| Oct 28 2021 |
2308 |
377.89 |
| Oct 21 2021 |
1732 |
377.89 |
| Oct 21 2021 |
2314 |
377.89 |
| Oct 14 2021 |
1730 |
377.89 |
| Oct 14 2021 |
2311 |
377.89 |
| Oct 07 2021 |
1730 |
377.89 |
| Oct 07 2021 |
2311 |
377.89 |
| Sep 30 2021 |
1725 |
377.89 |
| Sep 30 2021 |
2266 |
377.89 |
| Sep 23 2021 |
1751 |
377.89 |
| Sep 23 2021 |
2250 |
377.89 |
| Sep 16 2021 |
1718 |
377.89 |
| Sep 16 2021 |
2229 |
377.89 |
| Sep 09 2021 |
1717 |
377.89 |
| Sep 09 2021 |
2214 |
377.89 |
| Sep 02 2021 |
1756 |
377.89 |
| Sep 02 2021 |
2231 |
377.89 |
| Aug 26 2021 |
1742 |
377.89 |
| Aug 26 2021 |
2139 |
377.89 |
| Aug 19 2021 |
1750 |
377.89 |
| Aug 19 2021 |
2148 |
377.89 |
| Aug 12 2021 |
3203 |
417.88 |
| Aug 12 2021 |
3792 |
417.88 |
| Aug 05 2021 |
4987 |
457.88 |
| Aug 05 2021 |
4253 |
450.26 |
| Aug 05 2021 |
7057 |
452.8 |
| Jul 29 2021 |
4782 |
450.32 |
| Jul 29 2021 |
4218 |
450.26 |
| Jul 29 2021 |
6980 |
450.29 |
| Jul 22 2021 |
4738 |
450.32 |
| Jul 22 2021 |
4154 |
450.26 |
| Jul 22 2021 |
6885 |
450.29 |
| Jul 15 2021 |
2703 |
436.17 |
| Jul 15 2021 |
4104 |
450.26 |
| Jul 15 2021 |
6571 |
441.81 |
| Jul 08 2021 |
3482 |
479.1 |
| Jul 08 2021 |
4074 |
450.26 |
| Jul 08 2021 |
6676 |
441.81 |
| Jul 01 2021 |
3306 |
463.42 |
| Jul 01 2021 |
4014 |
450.26 |
| Jul 01 2021 |
5850 |
424.21 |
| Jun 24 2021 |
2600 |
430 |
| Jun 24 2021 |
3989 |
450.26 |
| Jun 24 2021 |
5731 |
420.8 |
| Jun 17 2021 |
2581 |
430 |
| Jun 17 2021 |
3824 |
450.26 |
| Jun 17 2021 |
5628 |
420.8 |
| Jun 10 2021 |
2258 |
419.29 |
| Jun 10 2021 |
3773 |
450.26 |
| Jun 10 2021 |
4990 |
413.11 |
| Jun 03 2021 |
4961 |
413.11 |
| May 27 2021 |
3106 |
419.29 |
| May 27 2021 |
3759 |
450.26 |
| May 27 2021 |
6813 |
413.11 |
| May 07 2021 |
8233 |
413.11 |
| Aug 14 2020 |
4216 |
457.88 |
| Aug 14 2020 |
6308 |
457.88 |
| Aug 07 2020 |
4542 |
457.88 |
| Aug 07 2020 |
5728 |
488.67 |
| Aug 07 2020 |
7818 |
473.27 |
| Jul 31 2020 |
4477 |
450.26 |
| Jul 31 2020 |
4485 |
450.32 |
| Jul 31 2020 |
6677 |
450.29 |
| Jul 24 2020 |
4860 |
450.26 |
| Jul 24 2020 |
4672 |
450.32 |
| Jul 24 2020 |
7127 |
450.29 |
| Jul 17 2020 |
5291 |
450.26 |
| Jul 17 2020 |
5017 |
450.32 |
| Jul 17 2020 |
7492 |
450.29 |
| Jul 10 2020 |
4395 |
436.17 |
| Jul 10 2020 |
5700 |
450.26 |
| Jul 10 2020 |
7176 |
441.81 |
| Jul 03 2020 |
5752 |
450.26 |
| Jul 03 2020 |
6991 |
479.1 |
| Jul 03 2020 |
7260 |
441.81 |
| Jun 26 2020 |
6166 |
450.26 |
| Jun 26 2020 |
6390 |
463.42 |
| Jun 26 2020 |
6083 |
424.21 |
| Jun 19 2020 |
6346 |
450.26 |
| Jun 19 2020 |
4497 |
430 |
| Jun 19 2020 |
6041 |
420.8 |
| Jun 12 2020 |
6570 |
450.26 |
| Jun 12 2020 |
4680 |
430 |
| Jun 12 2020 |
6221 |
420.8 |
| Jun 05 2020 |
6846 |
450.26 |
| Jun 05 2020 |
4057 |
419.29 |
| Jun 05 2020 |
5646 |
413.11 |
| May 29 2020 |
7112 |
450.26 |
| May 29 2020 |
4202 |
419.29 |
| May 29 2020 |
5839 |
413.11 |
| May 22 2020 |
4378 |
419.29 |
| May 22 2020 |
7393 |
450.26 |
| May 22 2020 |
6081 |
413.11 |
| May 15 2020 |
7544 |
450.26 |
| May 15 2020 |
4578 |
419.29 |
| May 15 2020 |
6335 |
413.11 |
| May 08 2020 |
7727 |
450.26 |
| May 08 2020 |
4681 |
419.29 |
| May 08 2020 |
6489 |
413.11 |
| May 01 2020 |
4964 |
419.29 |
| May 01 2020 |
8127 |
450.26 |
| May 01 2020 |
6884 |
413.11 |
| Apr 24 2020 |
8397 |
450.26 |
| Apr 24 2020 |
5153 |
419.29 |
| Apr 24 2020 |
7301 |
413.11 |
| Apr 17 2020 |
5369 |
419.29 |
| Apr 17 2020 |
8447 |
450.26 |
| Apr 17 2020 |
7495 |
413.11 |
| Apr 10 2020 |
5540 |
419.29 |
| Apr 10 2020 |
8646 |
450.26 |
| Apr 10 2020 |
7673 |
413.11 |
| Apr 03 2020 |
8857 |
450.26 |
| Apr 03 2020 |
5784 |
419.29 |
| Apr 03 2020 |
7895 |
413.11 |
| Mar 27 2020 |
9032 |
450.26 |
| Mar 27 2020 |
6019 |
419.29 |
| Mar 27 2020 |
8168 |
413.11 |
| Mar 20 2020 |
9179 |
450.26 |
| Mar 20 2020 |
6127 |
419.29 |
| Mar 20 2020 |
8295 |
413.11 |
| Mar 13 2020 |
6252 |
419.29 |
| Mar 13 2020 |
11175 |
470.04 |
| Mar 13 2020 |
8393 |
413.11 |
| Mar 06 2020 |
11253 |
470.04 |
| Mar 06 2020 |
6358 |
419.29 |
| Mar 06 2020 |
8465 |
413.11 |
| Feb 28 2020 |
11232 |
470.04 |
| Feb 28 2020 |
6442 |
419.29 |
| Feb 28 2020 |
8506 |
413.11 |
| Feb 21 2020 |
6357 |
419.29 |
| Feb 21 2020 |
11077 |
470.04 |
| Feb 21 2020 |
8412 |
413.11 |
| Feb 14 2020 |
11133 |
470.04 |
| Feb 14 2020 |
6371 |
419.29 |
| Feb 14 2020 |
8441 |
413.11 |
| Feb 07 2020 |
11071 |
470.04 |
| Feb 07 2020 |
6369 |
419.29 |
| Feb 07 2020 |
8394 |
413.11 |
| Jan 31 2020 |
11093 |
470.04 |
| Jan 31 2020 |
6406 |
419.29 |
| Jan 31 2020 |
8415 |
413.11 |
| Jan 24 2020 |
6404 |
419.29 |
| Jan 24 2020 |
11111 |
470.04 |
| Jan 24 2020 |
8412 |
413.11 |
| Jan 17 2020 |
11019 |
470.04 |
| Jan 17 2020 |
6411 |
419.29 |
| Jan 17 2020 |
8384 |
413.11 |
| Jan 10 2020 |
11018 |
470.04 |
| Jan 10 2020 |
6411 |
419.29 |
| Jan 10 2020 |
8381 |
413.11 |
| Jan 03 2020 |
11027 |
470.04 |
| Jan 03 2020 |
6413 |
419.29 |
| Jan 03 2020 |
8389 |
413.11 |
| Dec 27 2019 |
11021 |
470.04 |
| Dec 27 2019 |
6413 |
419.29 |
| Dec 27 2019 |
8387 |
413.11 |
| Dec 20 2019 |
11021 |
470.04 |
| Dec 20 2019 |
6413 |
419.29 |
| Dec 20 2019 |
8387 |
413.11 |
| Dec 13 2019 |
11022 |
470.04 |
| Dec 13 2019 |
6413 |
419.29 |
| Dec 13 2019 |
8387 |
413.11 |
| Dec 06 2019 |
6413 |
419.29 |
| Dec 06 2019 |
11005 |
470.04 |
| Dec 06 2019 |
8380 |
413.11 |
| Nov 29 2019 |
10967 |
470.04 |
| Nov 29 2019 |
6413 |
419.29 |
| Nov 29 2019 |
8386 |
413.11 |
| Nov 22 2019 |
10967 |
470.04 |
| Nov 22 2019 |
6413 |
419.29 |
| Nov 22 2019 |
8386 |
413.11 |
| Nov 15 2019 |
6413 |
419.29 |
| Nov 15 2019 |
10968 |
470.04 |
| Nov 15 2019 |
8390 |
413.11 |
| Nov 08 2019 |
10973 |
470.04 |
| Nov 08 2019 |
6393 |
419.29 |
| Nov 08 2019 |
8358 |
413.11 |
| Nov 01 2019 |
6262 |
419.29 |
| Nov 01 2019 |
10969 |
470.04 |
| Nov 01 2019 |
8246 |
413.11 |
| Oct 25 2019 |
6262 |
419.29 |
| Oct 25 2019 |
10988 |
470.04 |
| Oct 25 2019 |
8258 |
413.11 |
| Oct 18 2019 |
10988 |
470.04 |
| Oct 18 2019 |
6277 |
419.29 |
| Oct 18 2019 |
8266 |
413.11 |
| Oct 11 2019 |
10987 |
470.04 |
| Oct 11 2019 |
6267 |
419.29 |
| Oct 11 2019 |
8266 |
413.11 |
| Oct 04 2019 |
11003 |
470.04 |
| Oct 04 2019 |
6258 |
419.29 |
| Oct 04 2019 |
8258 |
413.11 |
| Sep 27 2019 |
6259 |
419.29 |
| Sep 27 2019 |
10999 |
470.04 |
| Sep 27 2019 |
8338 |
413.11 |
| Sep 20 2019 |
11006 |
470.04 |
| Sep 20 2019 |
6252 |
419.29 |
| Sep 20 2019 |
8347 |
413.11 |
| Sep 13 2019 |
10990 |
470.04 |
| Sep 13 2019 |
6291 |
419.29 |
| Sep 13 2019 |
8362 |
413.11 |
| Sep 06 2019 |
6425 |
419.29 |
| Sep 06 2019 |
10996 |
470.04 |
| Sep 06 2019 |
8493 |
413.11 |
| Aug 30 2019 |
11119 |
470.04 |
| Aug 30 2019 |
6479 |
419.29 |
| Aug 30 2019 |
8554 |
413.11 |
| Aug 23 2019 |
11192 |
470.04 |
| Aug 23 2019 |
6567 |
419.29 |
| Aug 23 2019 |
8634 |
413.11 |
| Aug 16 2019 |
8936 |
446.84 |
| Aug 16 2019 |
6428 |
418.03 |
| Aug 16 2019 |
8545 |
412.24 |
| Aug 09 2019 |
6427 |
418.03 |
| Aug 09 2019 |
8960 |
446.84 |
| Aug 09 2019 |
8561 |
412.24 |
| Aug 02 2019 |
10793 |
464.33 |
| Aug 02 2019 |
6485 |
418.03 |
| Aug 02 2019 |
9370 |
418.03 |
| Jul 26 2019 |
10848 |
464.33 |
| Jul 26 2019 |
6516 |
418.03 |
| Jul 26 2019 |
9449 |
418.03 |
| Jul 19 2019 |
9093 |
446.73 |
| Jul 19 2019 |
6647 |
418.03 |
| Jul 19 2019 |
9495 |
418.03 |
| Jul 12 2019 |
9277 |
446.73 |
| Jul 12 2019 |
7032 |
421.56 |
| Jul 12 2019 |
10111 |
421.56 |
| Jul 05 2019 |
9097 |
441.71 |
| Jul 05 2019 |
6647 |
481.61 |
| Jul 05 2019 |
8083 |
430.64 |
| Jul 05 2019 |
10543 |
422.81 |
| Jun 28 2019 |
9221 |
441.71 |
| Jun 28 2019 |
6734 |
481.61 |
| Jun 28 2019 |
8151 |
430.64 |
| Jun 28 2019 |
10702 |
422.81 |
| Jun 21 2019 |
8149 |
430.64 |
| Jun 21 2019 |
9176 |
441.71 |
| Jun 21 2019 |
6660 |
481.61 |
| Jun 21 2019 |
10606 |
422.81 |
| Jun 14 2019 |
9341 |
441.71 |
| Jun 14 2019 |
6533 |
481.61 |
| Jun 14 2019 |
8151 |
430.64 |
| Jun 14 2019 |
9964 |
417.82 |
| Jun 07 2019 |
9494 |
441.71 |
| Jun 07 2019 |
6598 |
481.61 |
| Jun 07 2019 |
7350 |
421.79 |
| Jun 07 2019 |
10984 |
424.25 |
| May 31 2019 |
7340 |
421.79 |
| May 31 2019 |
9454 |
441.71 |
| May 31 2019 |
6699 |
481.61 |
| May 31 2019 |
10995 |
424.25 |
| May 24 2019 |
9482 |
441.71 |
| May 24 2019 |
6619 |
481.61 |
| May 24 2019 |
7329 |
421.79 |
| May 24 2019 |
11036 |
424.25 |
| May 17 2019 |
7341 |
421.79 |
| May 17 2019 |
9537 |
441.71 |
| May 17 2019 |
6708 |
481.61 |
| May 17 2019 |
11062 |
424.25 |
| May 10 2019 |
7398 |
421.79 |
| May 10 2019 |
6688 |
481.61 |
| May 10 2019 |
9508 |
441.71 |
| May 10 2019 |
11016 |
424.25 |
| May 03 2019 |
9530 |
441.71 |
| May 03 2019 |
6748 |
481.61 |
| May 03 2019 |
7444 |
421.79 |
| May 03 2019 |
11071 |
424.25 |
| Apr 26 2019 |
9520 |
441.71 |
| Apr 26 2019 |
6747 |
481.61 |
| Apr 26 2019 |
7515 |
421.79 |
| Apr 26 2019 |
10879 |
424.25 |
| Apr 19 2019 |
9672 |
441.71 |
| Apr 19 2019 |
6804 |
481.61 |
| Apr 19 2019 |
6389 |
410.62 |
| Apr 19 2019 |
10830 |
424.25 |
| Apr 18 2019 |
6401 |
410.62 |
| Apr 18 2019 |
9684 |
441.71 |
| Apr 18 2019 |
6813 |
481.61 |
| Apr 12 2019 |
9817 |
441.71 |
| Apr 12 2019 |
6808 |
481.61 |
| Apr 12 2019 |
6418 |
410.87 |
| Apr 12 2019 |
10969 |
424.73 |
| Apr 05 2019 |
9603 |
441.71 |
| Apr 05 2019 |
6717 |
481.61 |
| Apr 05 2019 |
6153 |
410.87 |
| Apr 05 2019 |
10641 |
424.73 |
| Mar 29 2019 |
9479 |
441.71 |
| Mar 29 2019 |
6417 |
481.61 |
| Mar 29 2019 |
6102 |
410.87 |
| Mar 29 2019 |
10536 |
424.73 |
| Mar 22 2019 |
6013 |
410.87 |
| Mar 22 2019 |
9395 |
441.71 |
| Mar 22 2019 |
6550 |
481.61 |
| Mar 22 2019 |
10437 |
424.73 |
| Mar 15 2019 |
6825 |
481.61 |
| Mar 15 2019 |
9360 |
441.71 |
| Mar 15 2019 |
6136 |
410.87 |
| Mar 15 2019 |
10504 |
424.73 |
| Mar 08 2019 |
6536 |
481.61 |
| Mar 08 2019 |
10775 |
457.14 |
| Mar 08 2019 |
6025 |
410.87 |
| Mar 08 2019 |
10324 |
424.73 |
| Mar 01 2019 |
10789 |
457.14 |
| Mar 01 2019 |
6688 |
481.61 |
| Mar 01 2019 |
6085 |
410.87 |
| Mar 01 2019 |
10382 |
424.73 |
| Feb 22 2019 |
6099 |
410.87 |
| Feb 22 2019 |
10816 |
457.14 |
| Feb 22 2019 |
6695 |
481.61 |
| Feb 22 2019 |
10409 |
424.73 |
| Feb 15 2019 |
10730 |
457.14 |
| Feb 15 2019 |
6678 |
481.61 |
| Feb 15 2019 |
6119 |
410.87 |
| Feb 15 2019 |
10346 |
424.73 |
| Feb 08 2019 |
10609 |
457.14 |
| Feb 08 2019 |
6824 |
481.61 |
| Feb 08 2019 |
6100 |
410.87 |
| Feb 08 2019 |
10283 |
424.73 |
| Feb 01 2019 |
6843 |
481.61 |
| Feb 01 2019 |
10640 |
457.14 |
| Feb 01 2019 |
6095 |
410.87 |
| Feb 01 2019 |
10290 |
424.73 |
| Jan 25 2019 |
6843 |
481.61 |
| Jan 25 2019 |
10672 |
457.14 |
| Jan 25 2019 |
6091 |
410.87 |
| Jan 25 2019 |
10324 |
424.73 |
| Jan 18 2019 |
6868 |
481.61 |
| Jan 18 2019 |
10690 |
457.14 |
| Jan 18 2019 |
6132 |
410.87 |
| Jan 18 2019 |
10334 |
424.73 |
| Jan 11 2019 |
10682 |
457.14 |
| Jan 11 2019 |
6868 |
481.61 |
| Jan 11 2019 |
6132 |
410.87 |
| Jan 11 2019 |
10335 |
424.73 |
| Jan 04 2019 |
6133 |
410.87 |
| Jan 04 2019 |
10697 |
457.14 |
| Jan 04 2019 |
6868 |
481.61 |
| Jan 04 2019 |
10346 |
424.73 |
| Dec 28 2018 |
6870 |
481.61 |
| Dec 28 2018 |
10697 |
457.14 |
| Dec 28 2018 |
6133 |
410.87 |
| Dec 28 2018 |
10346 |
424.73 |
| Dec 21 2018 |
6870 |
481.61 |
| Dec 21 2018 |
10697 |
457.14 |
| Dec 21 2018 |
6133 |
410.87 |
| Dec 21 2018 |
10346 |
424.73 |
| Dec 14 2018 |
6133 |
410.87 |
| Dec 14 2018 |
6870 |
481.61 |
| Dec 14 2018 |
10697 |
457.14 |
| Dec 14 2018 |
10346 |
424.73 |
| Dec 07 2018 |
10690 |
457.14 |
| Dec 07 2018 |
6855 |
481.61 |
| Dec 07 2018 |
6133 |
410.87 |
| Dec 07 2018 |
10346 |
424.73 |
| Nov 30 2018 |
6133 |
410.87 |
| Nov 30 2018 |
10690 |
457.14 |
| Nov 30 2018 |
6855 |
481.61 |
| Nov 30 2018 |
10346 |
424.73 |
| Nov 23 2018 |
6133 |
410.87 |
| Nov 23 2018 |
10690 |
457.14 |
| Nov 23 2018 |
6858 |
481.61 |
| Nov 23 2018 |
10346 |
424.73 |
| Nov 16 2018 |
10690 |
457.14 |
| Nov 16 2018 |
6858 |
481.61 |
| Nov 16 2018 |
6133 |
410.87 |
| Nov 16 2018 |
10346 |
424.73 |
| Nov 09 2018 |
6858 |
481.61 |
| Nov 09 2018 |
10690 |
457.14 |
| Nov 09 2018 |
6132 |
410.87 |
| Nov 09 2018 |
10346 |
424.73 |
| Nov 02 2018 |
10690 |
457.14 |
| Nov 02 2018 |
6858 |
481.61 |
| Nov 02 2018 |
6132 |
410.87 |
| Nov 02 2018 |
10321 |
424.73 |
| Oct 26 2018 |
6130 |
410.87 |
| Oct 26 2018 |
6858 |
481.61 |
| Oct 26 2018 |
10690 |
457.14 |
| Oct 26 2018 |
10319 |
424.73 |
| Oct 19 2018 |
6858 |
481.61 |
| Oct 19 2018 |
10690 |
457.14 |
| Oct 19 2018 |
6150 |
410.87 |
| Oct 19 2018 |
10339 |
424.73 |
| Oct 12 2018 |
10663 |
457.14 |
| Oct 12 2018 |
6844 |
481.61 |
| Oct 12 2018 |
4258 |
388.68 |
| Oct 12 2018 |
8753 |
411.83 |
| Oct 05 2018 |
4278 |
388.68 |
| Oct 05 2018 |
10640 |
457.14 |
| Oct 05 2018 |
6844 |
481.61 |
| Oct 05 2018 |
8822 |
411.83 |
| Sep 28 2018 |
6851 |
481.61 |
| Sep 28 2018 |
10654 |
457.14 |
| Sep 28 2018 |
4171 |
388.68 |
| Sep 28 2018 |
8600 |
411.83 |
| Sep 21 2018 |
6773 |
481.61 |
| Sep 21 2018 |
10628 |
457.14 |
| Sep 21 2018 |
4159 |
388.68 |
| Sep 21 2018 |
8585 |
411.83 |
| Sep 14 2018 |
10682 |
457.14 |
| Sep 14 2018 |
6927 |
481.61 |
| Sep 14 2018 |
4157 |
388.68 |
| Sep 14 2018 |
8618 |
411.83 |
| Sep 07 2018 |
6960 |
481.61 |
| Sep 07 2018 |
4227 |
388.68 |
| Sep 07 2018 |
10788 |
457.14 |
| Sep 07 2018 |
8781 |
411.83 |
| Aug 31 2018 |
4243 |
388.68 |
| Aug 31 2018 |
10892 |
457.14 |
| Aug 31 2018 |
7051 |
481.61 |
| Aug 31 2018 |
8845 |
411.83 |
| Aug 24 2018 |
4186 |
388.08 |
| Aug 24 2018 |
10815 |
457.14 |
| Aug 24 2018 |
7147 |
481.61 |
| Aug 24 2018 |
8206 |
406.37 |
| Aug 17 2018 |
11874 |
466.65 |
| Aug 17 2018 |
4182 |
388.08 |
| Aug 17 2018 |
7140 |
481.61 |
| Aug 17 2018 |
9125 |
413.38 |
| Aug 10 2018 |
11889 |
466.65 |
| Aug 10 2018 |
7132 |
481.61 |
| Aug 10 2018 |
4250 |
388.08 |
| Aug 10 2018 |
9232 |
413.38 |
| Aug 03 2018 |
6907 |
473.42 |
| Aug 03 2018 |
13309 |
481.5 |
| Aug 03 2018 |
4342 |
388.08 |
| Aug 03 2018 |
10813 |
425.46 |
| Jul 27 2018 |
6989 |
473.42 |
| Jul 27 2018 |
13316 |
481.5 |
| Jul 27 2018 |
4353 |
388.08 |
| Jul 27 2018 |
10860 |
425.46 |
| Jul 20 2018 |
13512 |
481.5 |
| Jul 20 2018 |
7109 |
473.42 |
| Jul 20 2018 |
4339 |
388.08 |
| Jul 20 2018 |
8076 |
401.48 |
| Jul 13 2018 |
4451 |
388.08 |
| Jul 13 2018 |
7190 |
473.42 |
| Jul 13 2018 |
14603 |
495.73 |
| Jul 13 2018 |
7467 |
396.8 |
| Jul 06 2018 |
13406 |
482.52 |
| Jul 06 2018 |
3833 |
382.65 |
| Jul 06 2018 |
6439 |
455.16 |
| Jul 06 2018 |
6260 |
388.08 |
| Jun 29 2018 |
3861 |
382.65 |
| Jun 29 2018 |
6419 |
455.16 |
| Jun 29 2018 |
12669 |
474.47 |
| Jun 29 2018 |
6284 |
388.08 |
| Jun 22 2018 |
6522 |
455.16 |
| Jun 22 2018 |
12958 |
474.47 |
| Jun 22 2018 |
3975 |
382.65 |
| Jun 22 2018 |
6453 |
388.08 |
| Jun 15 2018 |
6533 |
455.16 |
| Jun 15 2018 |
3952 |
382.07 |
| Jun 15 2018 |
12909 |
474.47 |
| Jun 15 2018 |
7092 |
393.54 |
| Jun 08 2018 |
13039 |
474.47 |
| Jun 08 2018 |
6630 |
455.16 |
| Jun 08 2018 |
3974 |
382.07 |
| Jun 08 2018 |
7176 |
393.54 |
| Jun 01 2018 |
4221 |
382.07 |
| Jun 01 2018 |
13162 |
474.47 |
| Jun 01 2018 |
6584 |
455.16 |
| Jun 01 2018 |
7430 |
393.54 |
| May 25 2018 |
6594 |
455.16 |
| May 25 2018 |
13270 |
474.47 |
| May 25 2018 |
3727 |
374.89 |
| May 25 2018 |
6290 |
382.07 |
| May 18 2018 |
3750 |
374.89 |
| May 18 2018 |
11767 |
458.82 |
| May 18 2018 |
6521 |
455.16 |
| May 18 2018 |
6280 |
382.07 |
| May 11 2018 |
6476 |
455.16 |
| May 11 2018 |
11731 |
458.82 |
| May 11 2018 |
3770 |
374.89 |
| May 11 2018 |
6341 |
382.07 |
| May 04 2018 |
11922 |
458.82 |
| May 04 2018 |
3851 |
374.89 |
| May 04 2018 |
6526 |
455.16 |
| May 04 2018 |
5696 |
374.89 |
| Apr 27 2018 |
6619 |
455.16 |
| Apr 27 2018 |
11920 |
458.82 |
| Apr 27 2018 |
3986 |
376.44 |
| Apr 27 2018 |
5861 |
376.44 |
| Apr 20 2018 |
12057 |
458.82 |
| Apr 20 2018 |
6570 |
455.16 |
| Apr 20 2018 |
3988 |
376.44 |
| Apr 20 2018 |
5864 |
376.44 |
| Apr 13 2018 |
12030 |
458.82 |
| Apr 13 2018 |
3986 |
376.44 |
| Apr 13 2018 |
6434 |
455.16 |
| Apr 13 2018 |
5851 |
376.44 |
| Apr 06 2018 |
11953 |
458.82 |
| Apr 06 2018 |
6442 |
455.16 |
| Apr 06 2018 |
4082 |
376.44 |
| Apr 06 2018 |
5891 |
376.44 |
| Mar 30 2018 |
6437 |
455.16 |
| Mar 30 2018 |
12075 |
458.82 |
| Mar 30 2018 |
4225 |
376.44 |
| Mar 30 2018 |
6002 |
376.44 |
| Mar 23 2018 |
6345 |
455.16 |
| Mar 23 2018 |
6429 |
400.37 |
| Mar 23 2018 |
12078 |
458.82 |
| Mar 23 2018 |
10064 |
409.6 |
| Mar 16 2018 |
7997 |
416.69 |
| Mar 16 2018 |
6248 |
455.16 |
| Mar 16 2018 |
12090 |
458.82 |
| Mar 16 2018 |
10551 |
413.59 |
| Mar 09 2018 |
6202 |
455.16 |
| Mar 09 2018 |
10477 |
443.82 |
| Mar 09 2018 |
7998 |
416.69 |
| Mar 09 2018 |
10553 |
413.59 |
| Mar 02 2018 |
6384 |
455.16 |
| Mar 02 2018 |
10570 |
443.82 |
| Mar 02 2018 |
8040 |
416.69 |
| Mar 02 2018 |
10741 |
413.59 |
| Feb 23 2018 |
8124 |
416.69 |
| Feb 23 2018 |
6521 |
455.16 |
| Feb 23 2018 |
10677 |
443.82 |
| Feb 23 2018 |
10832 |
413.59 |
| Feb 16 2018 |
6465 |
455.16 |
| Feb 16 2018 |
10667 |
443.82 |
| Feb 16 2018 |
8147 |
416.69 |
| Feb 16 2018 |
10848 |
413.59 |
| Feb 09 2018 |
10696 |
443.82 |
| Feb 09 2018 |
6495 |
455.16 |
| Feb 09 2018 |
8097 |
416.69 |
| Feb 09 2018 |
10764 |
413.59 |
| Feb 02 2018 |
6533 |
455.16 |
| Feb 02 2018 |
10650 |
443.82 |
| Feb 02 2018 |
8070 |
416.69 |
| Feb 02 2018 |
10755 |
413.59 |
| Jan 26 2018 |
6533 |
455.16 |
| Jan 26 2018 |
10673 |
443.82 |
| Jan 26 2018 |
8098 |
416.69 |
| Jan 26 2018 |
10778 |
413.59 |
| Jan 19 2018 |
10673 |
443.82 |
| Jan 19 2018 |
6533 |
455.16 |
| Jan 19 2018 |
8105 |
416.69 |
| Jan 19 2018 |
10784 |
413.59 |
| Jan 12 2018 |
6497 |
455.16 |
| Jan 12 2018 |
10670 |
443.82 |
| Jan 12 2018 |
8117 |
416.69 |
| Jan 12 2018 |
10794 |
413.59 |
| Jan 05 2018 |
8117 |
416.69 |
| Jan 05 2018 |
10701 |
443.82 |
| Jan 05 2018 |
6497 |
455.16 |
| Jan 05 2018 |
10809 |
413.59 |
| Dec 29 2017 |
10701 |
443.82 |
| Dec 29 2017 |
6526 |
455.16 |
| Dec 29 2017 |
8117 |
416.69 |
| Dec 29 2017 |
10809 |
413.59 |
| Dec 22 2017 |
10703 |
443.82 |
| Dec 22 2017 |
6526 |
455.16 |
| Dec 22 2017 |
8117 |
416.69 |
| Dec 22 2017 |
10810 |
413.59 |
| Dec 15 2017 |
8117 |
416.69 |
| Dec 15 2017 |
10688 |
443.82 |
| Dec 15 2017 |
6526 |
455.16 |
| Dec 15 2017 |
10806 |
413.59 |
| Dec 08 2017 |
8117 |
416.69 |
| Dec 08 2017 |
10688 |
443.82 |
| Dec 08 2017 |
6526 |
455.16 |
| Dec 08 2017 |
10806 |
413.59 |
| Dec 01 2017 |
10688 |
443.82 |
| Dec 01 2017 |
6525 |
455.16 |
| Dec 01 2017 |
8117 |
416.69 |
| Dec 01 2017 |
10806 |
413.59 |
| Nov 24 2017 |
8117 |
416.69 |
| Nov 24 2017 |
6525 |
455.16 |
| Nov 24 2017 |
10688 |
443.82 |
| Nov 24 2017 |
10806 |
413.59 |
| Nov 17 2017 |
8117 |
416.69 |
| Nov 17 2017 |
6525 |
455.16 |
| Nov 17 2017 |
10688 |
443.82 |
| Nov 17 2017 |
10806 |
413.59 |
| Nov 10 2017 |
6525 |
455.16 |
| Nov 10 2017 |
10688 |
443.82 |
| Nov 10 2017 |
8121 |
416.69 |
| Nov 10 2017 |
10809 |
413.59 |
| Nov 03 2017 |
10689 |
443.82 |
| Nov 03 2017 |
6525 |
455.16 |
| Nov 03 2017 |
8121 |
416.69 |
| Nov 03 2017 |
10810 |
413.59 |
| Oct 27 2017 |
8177 |
416.69 |
| Oct 27 2017 |
10689 |
443.82 |
| Oct 27 2017 |
6525 |
455.16 |
| Oct 27 2017 |
10856 |
413.59 |
| Oct 20 2017 |
6505 |
455.16 |
| Oct 20 2017 |
10702 |
443.82 |
| Oct 20 2017 |
8120 |
416.69 |
| Oct 20 2017 |
10823 |
413.59 |
| Oct 13 2017 |
10702 |
443.82 |
| Oct 13 2017 |
6520 |
455.16 |
| Oct 13 2017 |
8153 |
416.69 |
| Oct 13 2017 |
10842 |
413.59 |
| Oct 06 2017 |
6520 |
455.16 |
| Oct 06 2017 |
10693 |
443.82 |
| Oct 06 2017 |
8150 |
416.69 |
| Oct 06 2017 |
10837 |
413.59 |
| Sep 29 2017 |
8149 |
416.69 |
| Sep 29 2017 |
10706 |
443.82 |
| Sep 29 2017 |
6525 |
455.16 |
| Sep 29 2017 |
10764 |
413.59 |
| Sep 22 2017 |
10706 |
443.82 |
| Sep 22 2017 |
6518 |
455.16 |
| Sep 22 2017 |
8274 |
416.69 |
| Sep 22 2017 |
10871 |
413.59 |
| Sep 15 2017 |
10779 |
443.82 |
| Sep 15 2017 |
6402 |
455.16 |
| Sep 15 2017 |
8294 |
416.69 |
| Sep 15 2017 |
10953 |
413.59 |
| Sep 08 2017 |
9514 |
429.61 |
| Sep 08 2017 |
10809 |
443.82 |
| Sep 08 2017 |
6215 |
455.16 |
| Sep 08 2017 |
12752 |
426.51 |
| Sep 01 2017 |
10962 |
443.82 |
| Sep 01 2017 |
5989 |
448.68 |
| Sep 01 2017 |
9102 |
425.19 |
| Sep 01 2017 |
12839 |
426.9 |
| Aug 25 2017 |
5942 |
448.68 |
| Aug 25 2017 |
10970 |
443.82 |
| Aug 25 2017 |
9467 |
425.19 |
| Aug 25 2017 |
13199 |
426.9 |
| Aug 18 2017 |
6162 |
448.68 |
| Aug 18 2017 |
11032 |
443.82 |
| Aug 18 2017 |
13642 |
464.59 |
| Aug 18 2017 |
14134 |
433.08 |
| Aug 11 2017 |
10095 |
434.78 |
| Aug 11 2017 |
5766 |
440.41 |
| Aug 11 2017 |
14300 |
471.13 |
| Aug 11 2017 |
14572 |
435.96 |
| Aug 04 2017 |
10256 |
435.08 |
| Aug 04 2017 |
6340 |
451.08 |
| Aug 04 2017 |
13310 |
460.06 |
| Aug 04 2017 |
13773 |
428.55 |
| Jul 28 2017 |
6375 |
451.08 |
| Jul 28 2017 |
10304 |
435.08 |
| Jul 28 2017 |
13401 |
460.06 |
| Jul 28 2017 |
13880 |
428.55 |
| Jul 21 2017 |
13468 |
460.06 |
| Jul 21 2017 |
6405 |
451.08 |
| Jul 21 2017 |
10389 |
435.08 |
| Jul 21 2017 |
14006 |
428.55 |
| Jul 14 2017 |
6466 |
451.08 |
| Jul 14 2017 |
10467 |
435.08 |
| Jul 14 2017 |
13555 |
460.06 |
| Jul 14 2017 |
14078 |
428.55 |
| Jul 07 2017 |
9725 |
427.51 |
| Jul 07 2017 |
6645 |
454.08 |
| Jul 07 2017 |
13593 |
459.99 |
| Jul 07 2017 |
14161 |
428.75 |
| Jun 30 2017 |
13620 |
459.99 |
| Jun 30 2017 |
8623 |
416.11 |
| Jun 30 2017 |
6626 |
454.08 |
| Jun 30 2017 |
14217 |
428.75 |
| Jun 23 2017 |
14188 |
463.91 |
| Jun 23 2017 |
9617 |
416.11 |
| Jun 23 2017 |
6691 |
454.08 |
| Jun 23 2017 |
14318 |
428.75 |
| Jun 16 2017 |
9691 |
416.11 |
| Jun 16 2017 |
6610 |
454.08 |
| Jun 16 2017 |
14014 |
461.83 |
| Jun 16 2017 |
14286 |
428.75 |
| Jun 09 2017 |
13894 |
461.83 |
| Jun 09 2017 |
6625 |
454.08 |
| Jun 09 2017 |
11873 |
435.97 |
| Jun 09 2017 |
15739 |
440.06 |
| Jun 02 2017 |
11846 |
439.96 |
| Jun 02 2017 |
6634 |
454.08 |
| Jun 02 2017 |
11883 |
435.97 |
| Jun 02 2017 |
16019 |
440.06 |
| May 26 2017 |
6569 |
454.08 |
| May 26 2017 |
13355 |
449.07 |
| May 26 2017 |
10862 |
429.98 |
| May 26 2017 |
16063 |
440.06 |
| May 19 2017 |
6819 |
454.08 |
| May 19 2017 |
13396 |
449.07 |
| May 19 2017 |
9596 |
416.06 |
| May 19 2017 |
16263 |
440.06 |
| May 12 2017 |
9630 |
416.06 |
| May 12 2017 |
13522 |
448.7 |
| May 12 2017 |
6918 |
454.08 |
| May 12 2017 |
16343 |
440.06 |
| May 05 2017 |
7118 |
454.08 |
| May 05 2017 |
13502 |
448.7 |
| May 05 2017 |
9647 |
416.06 |
| May 05 2017 |
16301 |
440.06 |
| Apr 28 2017 |
13302 |
448.7 |
| Apr 28 2017 |
7142 |
454.08 |
| Apr 28 2017 |
9599 |
416.06 |
| Apr 28 2017 |
16108 |
440.06 |
| Apr 21 2017 |
13510 |
448.7 |
| Apr 21 2017 |
7242 |
454.08 |
| Apr 21 2017 |
9775 |
416.06 |
| Apr 21 2017 |
16277 |
440.06 |
| Apr 14 2017 |
9880 |
416.06 |
| Apr 14 2017 |
7393 |
454.08 |
| Apr 14 2017 |
13560 |
448.7 |
| Apr 14 2017 |
16310 |
440.06 |
| Apr 07 2017 |
13687 |
448.7 |
| Apr 07 2017 |
7399 |
454.08 |
| Apr 07 2017 |
8508 |
404.28 |
| Apr 07 2017 |
14129 |
426.22 |
| Mar 31 2017 |
7665 |
454.08 |
| Mar 31 2017 |
14027 |
448.7 |
| Mar 31 2017 |
8523 |
404.28 |
| Mar 31 2017 |
14360 |
426.22 |
| Mar 24 2017 |
8403 |
404.28 |
| Mar 24 2017 |
7492 |
454.08 |
| Mar 24 2017 |
13882 |
448.7 |
| Mar 24 2017 |
14153 |
426.22 |
| Mar 17 2017 |
7601 |
454.08 |
| Mar 17 2017 |
13973 |
448.7 |
| Mar 17 2017 |
8507 |
404.28 |
| Mar 17 2017 |
14272 |
426.22 |
| Mar 10 2017 |
13381 |
441.65 |
| Mar 10 2017 |
7495 |
454.08 |
| Mar 10 2017 |
8539 |
404.28 |
| Mar 10 2017 |
14367 |
426.22 |
| Mar 03 2017 |
13292 |
441.65 |
| Mar 03 2017 |
7519 |
454.08 |
| Mar 03 2017 |
8485 |
404.28 |
| Mar 03 2017 |
14333 |
426.22 |
| Feb 24 2017 |
7616 |
454.08 |
| Feb 24 2017 |
13230 |
441.65 |
| Feb 24 2017 |
8571 |
404.28 |
| Feb 24 2017 |
14336 |
426.22 |
| Feb 17 2017 |
7525 |
454.08 |
| Feb 17 2017 |
13060 |
441.65 |
| Feb 17 2017 |
8604 |
404.28 |
| Feb 17 2017 |
14383 |
426.22 |
| Feb 10 2017 |
13095 |
441.65 |
| Feb 10 2017 |
7611 |
454.08 |
| Feb 10 2017 |
8713 |
404.28 |
| Feb 10 2017 |
14462 |
426.22 |
| Feb 03 2017 |
8688 |
404.28 |
| Feb 03 2017 |
13092 |
441.65 |
| Feb 03 2017 |
7580 |
454.08 |
| Feb 03 2017 |
14435 |
426.22 |
| Jan 27 2017 |
7569 |
454.08 |
| Jan 27 2017 |
13115 |
441.65 |
| Jan 27 2017 |
8661 |
404.28 |
| Jan 27 2017 |
14457 |
426.22 |
| Jan 20 2017 |
7585 |
454.08 |
| Jan 20 2017 |
13091 |
441.65 |
| Jan 20 2017 |
8640 |
404.28 |
| Jan 20 2017 |
14429 |
426.22 |
| Jan 13 2017 |
8647 |
404.28 |
| Jan 13 2017 |
7585 |
454.08 |
| Jan 13 2017 |
13095 |
441.65 |
| Jan 13 2017 |
14415 |
426.22 |
| Jan 06 2017 |
8647 |
404.28 |
| Jan 06 2017 |
13097 |
441.65 |
| Jan 06 2017 |
7585 |
454.08 |
| Jan 06 2017 |
14402 |
426.22 |
| Dec 30 2016 |
13105 |
441.65 |
| Dec 30 2016 |
7581 |
454.08 |
| Dec 30 2016 |
8647 |
404.28 |
| Dec 30 2016 |
14404 |
426.22 |
| Dec 23 2016 |
8647 |
404.28 |
| Dec 23 2016 |
13105 |
441.65 |
| Dec 23 2016 |
7581 |
454.08 |
| Dec 23 2016 |
14404 |
426.22 |
| Dec 16 2016 |
8647 |
404.28 |
| Dec 16 2016 |
7581 |
454.08 |
| Dec 16 2016 |
13102 |
441.65 |
| Dec 16 2016 |
14400 |
426.22 |
| Dec 09 2016 |
7587 |
454.08 |
| Dec 09 2016 |
13107 |
441.65 |
| Dec 09 2016 |
8646 |
404.28 |
| Dec 09 2016 |
14399 |
426.22 |
| Dec 02 2016 |
13107 |
441.65 |
| Dec 02 2016 |
7587 |
454.08 |
| Dec 02 2016 |
8646 |
404.28 |
| Dec 02 2016 |
14400 |
426.22 |
| Nov 25 2016 |
8646 |
404.28 |
| Nov 25 2016 |
7575 |
454.08 |
| Nov 25 2016 |
13103 |
441.65 |
| Nov 25 2016 |
14396 |
426.22 |
| Nov 18 2016 |
7575 |
454.08 |
| Nov 18 2016 |
13103 |
441.65 |
| Nov 18 2016 |
8646 |
404.28 |
| Nov 18 2016 |
14396 |
426.22 |
| Nov 11 2016 |
13103 |
441.65 |
| Nov 11 2016 |
7575 |
454.08 |
| Nov 11 2016 |
8638 |
404.28 |
| Nov 11 2016 |
14392 |
426.22 |
| Nov 04 2016 |
7575 |
454.08 |
| Nov 04 2016 |
13103 |
441.65 |
| Nov 04 2016 |
8638 |
404.28 |
| Nov 04 2016 |
14392 |
426.22 |
| Oct 28 2016 |
8652 |
404.28 |
| Oct 28 2016 |
7560 |
454.08 |
| Oct 28 2016 |
13104 |
441.65 |
| Oct 28 2016 |
14409 |
426.22 |
| Oct 21 2016 |
7560 |
454.08 |
| Oct 21 2016 |
13106 |
441.65 |
| Oct 21 2016 |
8661 |
404.28 |
| Oct 21 2016 |
14416 |
426.22 |
| Oct 14 2016 |
13072 |
441.65 |
| Oct 14 2016 |
7584 |
454.08 |
| Oct 14 2016 |
8669 |
404.28 |
| Oct 14 2016 |
14428 |
426.22 |
| Oct 07 2016 |
8670 |
404.28 |
| Oct 07 2016 |
13085 |
441.65 |
| Oct 07 2016 |
7581 |
454.08 |
| Oct 07 2016 |
14442 |
426.22 |
| Sep 30 2016 |
7621 |
454.08 |
| Sep 30 2016 |
13116 |
441.65 |
| Sep 30 2016 |
8681 |
404.28 |
| Sep 30 2016 |
14455 |
426.22 |
| Sep 23 2016 |
7591 |
454.08 |
| Sep 23 2016 |
13118 |
441.65 |
| Sep 23 2016 |
8597 |
404.28 |
| Sep 23 2016 |
14355 |
426.22 |
| Sep 16 2016 |
7598 |
454.08 |
| Sep 16 2016 |
13186 |
441.65 |
| Sep 16 2016 |
8571 |
404.28 |
| Sep 16 2016 |
14377 |
426.22 |
| Sep 09 2016 |
7690 |
454.08 |
| Sep 09 2016 |
13273 |
441.65 |
| Sep 09 2016 |
8678 |
404.28 |
| Sep 09 2016 |
14437 |
426.22 |
| Sep 02 2016 |
8712 |
472.44 |
| Sep 02 2016 |
13441 |
441.65 |
| Sep 02 2016 |
8710 |
404.28 |
| Sep 02 2016 |
12902 |
413.48 |
| Aug 26 2016 |
13491 |
441.65 |
| Aug 26 2016 |
8493 |
472.44 |
| Aug 26 2016 |
8403 |
404.28 |
| Aug 26 2016 |
12660 |
413.48 |
| Aug 19 2016 |
8413 |
404.28 |
| Aug 19 2016 |
13515 |
441.65 |
| Aug 19 2016 |
8653 |
472.44 |
| Aug 19 2016 |
12670 |
413.48 |
| Aug 12 2016 |
9034 |
472.44 |
| Aug 12 2016 |
13679 |
441.65 |
| Aug 12 2016 |
8386 |
404.28 |
| Aug 12 2016 |
15772 |
426.22 |
| Aug 05 2016 |
13808 |
443.05 |
| Aug 05 2016 |
9301 |
476.95 |
| Aug 05 2016 |
7823 |
398.03 |
| Aug 05 2016 |
13649 |
410.72 |
| Jul 29 2016 |
7699 |
398.03 |
| Jul 29 2016 |
9351 |
476.95 |
| Jul 29 2016 |
13865 |
443.05 |
| Jul 29 2016 |
13769 |
410.72 |
| Jul 22 2016 |
7813 |
398.03 |
| Jul 22 2016 |
9460 |
476.95 |
| Jul 22 2016 |
14069 |
443.05 |
| Jul 22 2016 |
13942 |
410.72 |
| Jun 22 2016 |
10927 |
425.71 |
| Jun 22 2016 |
12220 |
422.98 |
| Jun 22 2016 |
9365 |
476.95 |
| Jun 22 2016 |
15008 |
411.36 |
| Jun 15 2016 |
11079 |
425.71 |
| Jun 15 2016 |
12265 |
422.98 |
| Jun 15 2016 |
9690 |
476.95 |
| Jun 15 2016 |
15167 |
411.36 |
| Jun 08 2016 |
12351 |
422.98 |
| Jun 08 2016 |
9819 |
476.95 |
| Jun 08 2016 |
10002 |
415.4 |
| Jun 08 2016 |
15217 |
411.36 |
| Jun 01 2016 |
9977 |
476.95 |
| Jun 01 2016 |
12437 |
422.98 |
| Jun 01 2016 |
10085 |
415.4 |
| Jun 01 2016 |
15455 |
411.36 |
| May 25 2016 |
12423 |
422.98 |
| May 25 2016 |
9878 |
476.95 |
| May 25 2016 |
10032 |
414.75 |
| May 25 2016 |
15417 |
411.36 |
| May 18 2016 |
8110 |
439.75 |
| May 18 2016 |
12547 |
422.98 |
| May 18 2016 |
10113 |
414.75 |
| May 18 2016 |
15527 |
411.36 |
| May 11 2016 |
11273 |
425.54 |
| May 11 2016 |
12600 |
424.36 |
| May 11 2016 |
8008 |
439.75 |
| May 11 2016 |
17630 |
425.55 |
| May 04 2016 |
8009 |
439.75 |
| May 04 2016 |
12498 |
424.36 |
| May 04 2016 |
10337 |
417.4 |
| May 04 2016 |
17171 |
423.19 |
| Apr 27 2016 |
12760 |
424.36 |
| Apr 27 2016 |
8217 |
439.75 |
| Apr 27 2016 |
10550 |
417.4 |
| Apr 27 2016 |
17442 |
423.19 |
| Apr 20 2016 |
10505 |
417.4 |
| Apr 20 2016 |
8270 |
439.75 |
| Apr 20 2016 |
12773 |
424.36 |
| Apr 20 2016 |
17464 |
423.19 |
| Apr 13 2016 |
12669 |
424.36 |
| Apr 13 2016 |
8333 |
439.75 |
| Apr 13 2016 |
8038 |
391.92 |
| Apr 13 2016 |
17440 |
423.35 |
| Apr 06 2016 |
8238 |
391.92 |
| Apr 06 2016 |
12688 |
424.36 |
| Apr 06 2016 |
8476 |
439.75 |
| Apr 06 2016 |
17642 |
423.35 |
| Mar 30 2016 |
8142 |
391.92 |
| Mar 30 2016 |
12612 |
424.36 |
| Mar 30 2016 |
8253 |
439.75 |
| Mar 30 2016 |
17516 |
423.35 |
| Mar 23 2016 |
8551 |
439.75 |
| Mar 23 2016 |
12638 |
424.36 |
| Mar 23 2016 |
7873 |
387.18 |
| Mar 23 2016 |
20141 |
438.93 |
| Mar 16 2016 |
8522 |
439.75 |
| Mar 16 2016 |
12528 |
424.36 |
| Mar 16 2016 |
7933 |
387.18 |
| Mar 16 2016 |
20080 |
438.93 |
| Mar 09 2016 |
8578 |
439.75 |
| Mar 09 2016 |
14295 |
441.27 |
| Mar 09 2016 |
7945 |
387.18 |
| Mar 09 2016 |
20009 |
438.18 |
| Mar 02 2016 |
7870 |
387.18 |
| Mar 02 2016 |
8614 |
439.75 |
| Mar 02 2016 |
14248 |
441.27 |
| Mar 02 2016 |
19896 |
438.18 |
| Feb 24 2016 |
8570 |
439.75 |
| Feb 24 2016 |
14166 |
441.27 |
| Feb 24 2016 |
7888 |
387.18 |
| Feb 24 2016 |
19849 |
438.18 |
| Feb 17 2016 |
14224 |
441.27 |
| Feb 17 2016 |
8658 |
439.75 |
| Feb 17 2016 |
8004 |
387.18 |
| Feb 17 2016 |
20053 |
438.18 |
| Feb 10 2016 |
8016 |
387.18 |
| Feb 10 2016 |
8717 |
439.75 |
| Feb 10 2016 |
14210 |
441.27 |
| Feb 10 2016 |
20006 |
438.18 |
| Feb 03 2016 |
14207 |
441.27 |
| Feb 03 2016 |
8719 |
439.75 |
| Feb 03 2016 |
8059 |
387.18 |
| Feb 03 2016 |
20011 |
438.18 |
| Jan 27 2016 |
14180 |
441.27 |
| Jan 27 2016 |
8719 |
439.75 |
| Jan 27 2016 |
8065 |
387.18 |
| Jan 27 2016 |
20012 |
438.18 |
| Jan 20 2016 |
14216 |
441.27 |
| Jan 20 2016 |
8731 |
439.75 |
| Jan 20 2016 |
8067 |
387.18 |
| Jan 20 2016 |
20021 |
438.18 |
| Jan 13 2016 |
8071 |
387.18 |
| Jan 13 2016 |
14242 |
441.27 |
| Jan 13 2016 |
8731 |
439.75 |
| Jan 13 2016 |
20040 |
438.18 |
| Jan 06 2016 |
8731 |
439.75 |
| Jan 06 2016 |
14251 |
441.27 |
| Jan 06 2016 |
8071 |
387.18 |
| Jan 06 2016 |
20047 |
438.18 |
| Dec 30 2015 |
14251 |
441.27 |
| Dec 30 2015 |
8742 |
439.75 |
| Dec 30 2015 |
8071 |
387.18 |
| Dec 30 2015 |
20042 |
438.18 |
| Dec 23 2015 |
14250 |
441.27 |
| Dec 23 2015 |
8742 |
439.75 |
| Dec 23 2015 |
8071 |
387.18 |
| Dec 23 2015 |
20043 |
438.18 |
| Dec 16 2015 |
8742 |
439.75 |
| Dec 16 2015 |
14250 |
441.27 |
| Dec 16 2015 |
8071 |
387.18 |
| Dec 16 2015 |
20043 |
438.18 |
| Dec 09 2015 |
8742 |
439.75 |
| Dec 09 2015 |
14255 |
441.27 |
| Dec 09 2015 |
8071 |
387.18 |
| Dec 09 2015 |
20047 |
438.18 |
| Dec 02 2015 |
14256 |
441.27 |
| Dec 02 2015 |
8742 |
439.75 |
| Dec 02 2015 |
8072 |
387.18 |
| Dec 02 2015 |
20048 |
438.18 |
| Nov 25 2015 |
8072 |
387.18 |
| Nov 25 2015 |
14256 |
441.27 |
| Nov 25 2015 |
8742 |
439.75 |
| Nov 25 2015 |
20049 |
438.18 |
| Nov 18 2015 |
8742 |
439.75 |
| Nov 18 2015 |
14256 |
441.27 |
| Nov 18 2015 |
8072 |
387.18 |
| Nov 18 2015 |
20049 |
438.18 |
| Nov 11 2015 |
8742 |
439.75 |
| Nov 11 2015 |
14256 |
441.27 |
| Nov 11 2015 |
8066 |
387.18 |
| Nov 11 2015 |
20033 |
438.18 |
| Nov 04 2015 |
8066 |
387.18 |
| Nov 04 2015 |
8742 |
439.75 |
| Nov 04 2015 |
14256 |
441.27 |
| Nov 04 2015 |
20033 |
438.18 |
| Oct 28 2015 |
14232 |
441.27 |
| Oct 28 2015 |
8726 |
439.75 |
| Oct 28 2015 |
8067 |
387.18 |
| Oct 28 2015 |
20001 |
438.18 |
| Oct 21 2015 |
8044 |
387.18 |
| Oct 21 2015 |
8696 |
439.75 |
| Oct 21 2015 |
14243 |
441.27 |
| Oct 21 2015 |
19979 |
438.18 |
| Oct 14 2015 |
8049 |
387.18 |
| Oct 14 2015 |
14259 |
441.27 |
| Oct 14 2015 |
8697 |
439.75 |
| Oct 14 2015 |
19984 |
438.18 |
| Oct 07 2015 |
14228 |
441.27 |
| Oct 07 2015 |
8701 |
439.75 |
| Oct 07 2015 |
8057 |
387.18 |
| Oct 07 2015 |
19991 |
438.18 |
| Sep 30 2015 |
14227 |
441.27 |
| Sep 30 2015 |
8718 |
439.75 |
| Sep 30 2015 |
8064 |
387.18 |
| Sep 30 2015 |
20008 |
438.18 |
| Sep 23 2015 |
8671 |
439.75 |
| Sep 23 2015 |
14223 |
441.27 |
| Sep 23 2015 |
8114 |
387.18 |
| Sep 23 2015 |
20060 |
438.18 |
| Sep 16 2015 |
8048 |
387.18 |
| Sep 16 2015 |
12869 |
427.99 |
| Sep 16 2015 |
8637 |
439.75 |
| Sep 16 2015 |
19966 |
438.18 |
| Sep 09 2015 |
8567 |
439.75 |
| Sep 09 2015 |
12861 |
427.99 |
| Sep 09 2015 |
8018 |
387.18 |
| Sep 09 2015 |
18345 |
427.88 |
| Sep 02 2015 |
8456 |
439.75 |
| Sep 02 2015 |
12757 |
427.99 |
| Sep 02 2015 |
8078 |
387.18 |
| Sep 02 2015 |
18327 |
427.88 |
| Aug 26 2015 |
8186 |
387.18 |
| Aug 26 2015 |
12928 |
427.99 |
| Aug 26 2015 |
8659 |
439.75 |
| Aug 26 2015 |
18491 |
427.88 |
| Aug 19 2015 |
12967 |
427.99 |
| Aug 19 2015 |
8583 |
439.75 |
| Aug 19 2015 |
8375 |
387.18 |
| Aug 19 2015 |
18676 |
427.88 |
| Aug 12 2015 |
13050 |
427.99 |
| Aug 12 2015 |
8648 |
439.75 |
| Aug 12 2015 |
8383 |
387.18 |
| Aug 12 2015 |
18763 |
427.74 |
| Aug 05 2015 |
15645 |
453.7 |
| Aug 05 2015 |
6664 |
402.56 |
| Aug 05 2015 |
7183 |
373.91 |
| Aug 05 2015 |
17319 |
418.41 |
| Jul 29 2015 |
7213 |
373.91 |
| Jul 29 2015 |
15806 |
453.7 |
| Jul 29 2015 |
6615 |
402.56 |
| Jul 29 2015 |
17511 |
418.41 |
| Jul 22 2015 |
15765 |
453.7 |
| Jul 22 2015 |
6658 |
402.56 |
| Jul 22 2015 |
7204 |
373.91 |
| Jul 22 2015 |
17549 |
418.41 |
| Jul 15 2015 |
15866 |
453.7 |
| Jul 15 2015 |
6808 |
402.56 |
| Jul 15 2015 |
7385 |
373.91 |
| Jul 15 2015 |
17684 |
418.41 |
| Jul 08 2015 |
6872 |
402.56 |
| Jul 08 2015 |
17673 |
471.58 |
| Jul 08 2015 |
7419 |
373.91 |
| Jul 08 2015 |
17877 |
418.91 |
| Jul 01 2015 |
20215 |
499.08 |
| Jul 01 2015 |
6937 |
402.56 |
| Jul 01 2015 |
7468 |
373.91 |
| Jul 01 2015 |
17586 |
416.31 |
| Jun 24 2015 |
6917 |
402.56 |
| Jun 24 2015 |
20276 |
499.08 |
| Jun 24 2015 |
7492 |
373.91 |
| Jun 24 2015 |
16264 |
407.36 |
| Jun 17 2015 |
6890 |
402.56 |
| Jun 17 2015 |
16581 |
458.33 |
| Jun 17 2015 |
7434 |
373.44 |
| Jun 17 2015 |
13879 |
390.25 |
| Jun 10 2015 |
7464 |
373.44 |
| Jun 10 2015 |
6913 |
402.56 |
| Jun 10 2015 |
12022 |
377.25 |
| Jun 03 2015 |
6867 |
402.56 |
| Jun 03 2015 |
7597 |
373.44 |
| Jun 03 2015 |
12233 |
377.25 |
| May 27 2015 |
6779 |
402.56 |
| May 27 2015 |
7560 |
373.44 |
| May 27 2015 |
10680 |
365.58 |
| May 20 2015 |
9932 |
396.02 |
| May 20 2015 |
14799 |
396.02 |
| May 13 2015 |
10013 |
396.02 |
| May 13 2015 |
14860 |
396.02 |
| May 06 2015 |
9444 |
391.8 |
| May 06 2015 |
13971 |
391.8 |
| Apr 29 2015 |
8235 |
379.26 |
| Apr 29 2015 |
12459 |
379.26 |
| Apr 22 2015 |
8294 |
379.26 |
| Apr 22 2015 |
12526 |
379.26 |
| Apr 15 2015 |
6043 |
354.83 |
| Apr 15 2015 |
9494 |
354.83 |
| Apr 08 2015 |
5251 |
345.24 |
| Apr 08 2015 |
8446 |
345.24 |
| Apr 01 2015 |
5323 |
345.24 |
| Apr 01 2015 |
8566 |
345.24 |
| Mar 25 2015 |
5102 |
345.24 |
| Mar 25 2015 |
8335 |
345.24 |
| Mar 18 2015 |
4955 |
345.24 |
| Mar 18 2015 |
8196 |
345.24 |
| Mar 11 2015 |
5066 |
345.24 |
| Mar 11 2015 |
8523 |
345.24 |
| Mar 04 2015 |
5168 |
345.24 |
| Mar 04 2015 |
8602 |
345.24 |
| Feb 25 2015 |
5196 |
345.24 |
| Feb 25 2015 |
8606 |
345.24 |
| Feb 18 2015 |
5283 |
345.24 |
| Feb 18 2015 |
8699 |
345.24 |
| Feb 11 2015 |
5319 |
345.24 |
| Feb 11 2015 |
8737 |
345.24 |
| Feb 04 2015 |
5353 |
345.24 |
| Feb 04 2015 |
8746 |
345.24 |
| Jan 28 2015 |
5362 |
345.24 |
| Jan 28 2015 |
8758 |
345.24 |
| Jan 21 2015 |
5380 |
345.24 |
| Jan 21 2015 |
8786 |
345.24 |
| Jan 14 2015 |
5388 |
345.24 |
| Jan 14 2015 |
8799 |
345.24 |
| Jan 07 2015 |
5388 |
345.24 |
| Jan 07 2015 |
8787 |
345.24 |
| Dec 31 2014 |
5388 |
345.24 |
| Dec 31 2014 |
8787 |
345.24 |
| Dec 24 2014 |
5388 |
345.24 |
| Dec 24 2014 |
8787 |
345.24 |
| Dec 17 2014 |
5388 |
345.24 |
| Dec 17 2014 |
8787 |
345.24 |
| Dec 10 2014 |
5388 |
345.24 |
| Dec 10 2014 |
8787 |
345.24 |
| Dec 03 2014 |
5388 |
345.24 |
| Dec 03 2014 |
8787 |
345.24 |
| Nov 26 2014 |
5388 |
345.24 |
| Nov 26 2014 |
8787 |
345.24 |
| Nov 19 2014 |
5388 |
345.24 |
| Nov 19 2014 |
8787 |
345.24 |
| Nov 12 2014 |
5388 |
345.24 |
| Nov 12 2014 |
8787 |
345.24 |
| Nov 05 2014 |
5388 |
345.24 |
| Nov 05 2014 |
8787 |
345.24 |
| Sep 24 2014 |
7873 |
369.01 |
| Sep 24 2014 |
11536 |
369.01 |
| Sep 17 2014 |
7917 |
369.01 |
| Sep 17 2014 |
11541 |
369.01 |
| Sep 10 2014 |
9800 |
390.85 |
| Sep 10 2014 |
14440 |
390.85 |
| Sep 03 2014 |
9830 |
390.85 |
| Sep 03 2014 |
14493 |
390.85 |
| Aug 27 2014 |
9893 |
390.85 |
| Aug 27 2014 |
14501 |
390.85 |
| Aug 20 2014 |
9862 |
390.85 |
| Aug 20 2014 |
14511 |
390.85 |
| Aug 13 2014 |
9914 |
390.85 |
| Aug 13 2014 |
14591 |
390.85 |
| Aug 06 2014 |
9963 |
390.85 |
| Aug 06 2014 |
14676 |
390.85 |
| Jul 30 2014 |
9978 |
390.85 |
| Jul 30 2014 |
14793 |
390.85 |
| Jul 23 2014 |
9906 |
390.85 |
| Jul 23 2014 |
14709 |
390.85 |
| Jul 16 2014 |
9921 |
390.85 |
| Jul 16 2014 |
14716 |
390.85 |
| Jul 09 2014 |
9996 |
390.85 |
| Jul 09 2014 |
14669 |
390.85 |
| Jul 02 2014 |
10095 |
390.85 |
| Jul 02 2014 |
14830 |
390.85 |
| Jun 25 2014 |
10189 |
390.85 |
| Jun 25 2014 |
14826 |
390.85 |
| Jun 18 2014 |
10271 |
390.85 |
| Jun 18 2014 |
14871 |
390.85 |
| Jun 11 2014 |
10313 |
390.85 |
| Jun 11 2014 |
15030 |
390.85 |
| Jun 04 2014 |
10515 |
390.85 |
| Jun 04 2014 |
15130 |
390.85 |
| May 28 2014 |
10549 |
390.85 |
| May 28 2014 |
15137 |
390.85 |
| May 21 2014 |
10633 |
390.85 |
| May 21 2014 |
15207 |
390.85 |
| May 14 2014 |
10721 |
390.85 |
| May 14 2014 |
15304 |
390.85 |
| May 07 2014 |
10562 |
390.85 |
| May 07 2014 |
15088 |
390.85 |
| Apr 30 2014 |
10968 |
390.85 |
| Apr 30 2014 |
15516 |
390.85 |
| Apr 23 2014 |
11059 |
390.85 |
| Apr 23 2014 |
15760 |
390.85 |
| Apr 16 2014 |
10984 |
390.85 |
| Apr 16 2014 |
15632 |
390.85 |
| Apr 09 2014 |
11101 |
390.85 |
| Apr 09 2014 |
15906 |
390.85 |
| Apr 02 2014 |
11190 |
390.85 |
| Apr 02 2014 |
15572 |
390.85 |
| Mar 26 2014 |
11441 |
390.85 |
| Mar 26 2014 |
15577 |
390.85 |
| Mar 19 2014 |
11511 |
390.85 |
| Mar 19 2014 |
15581 |
390.85 |
| Mar 12 2014 |
11519 |
390.85 |
| Mar 12 2014 |
15580 |
390.85 |
| Mar 05 2014 |
11549 |
390.85 |
| Mar 05 2014 |
15527 |
390.85 |
| Feb 26 2014 |
11562 |
390.85 |
| Feb 26 2014 |
15537 |
390.85 |
| Feb 19 2014 |
11586 |
390.85 |
| Feb 19 2014 |
15562 |
390.85 |
| Feb 12 2014 |
11590 |
390.85 |
| Feb 12 2014 |
15555 |
390.85 |
| Feb 05 2014 |
11678 |
390.85 |
| Feb 05 2014 |
15621 |
390.85 |
| Jan 29 2014 |
11757 |
390.85 |
| Jan 29 2014 |
15636 |
390.85 |
| Jan 22 2014 |
11720 |
390.85 |
| Jan 22 2014 |
15585 |
390.85 |
| Jan 15 2014 |
11756 |
390.85 |
| Jan 15 2014 |
15616 |
390.85 |
| Jan 08 2014 |
11775 |
390.85 |
| Jan 08 2014 |
15581 |
390.85 |
| Jan 01 2014 |
11777 |
390.85 |
| Jan 01 2014 |
15581 |
390.85 |
| Dec 25 2013 |
11777 |
390.85 |
| Dec 25 2013 |
15583 |
390.85 |
| Dec 18 2013 |
11777 |
390.85 |
| Dec 18 2013 |
15583 |
390.85 |
| Dec 11 2013 |
11777 |
390.85 |
| Dec 11 2013 |
15584 |
390.85 |
| Dec 04 2013 |
11777 |
390.85 |
| Dec 04 2013 |
15585 |
390.85 |
| Nov 27 2013 |
11777 |
390.85 |
| Nov 27 2013 |
15585 |
390.85 |
| Nov 20 2013 |
11777 |
390.85 |
| Nov 20 2013 |
15586 |
390.85 |
| Nov 13 2013 |
11777 |
390.85 |
| Nov 13 2013 |
15586 |
390.85 |
| Nov 06 2013 |
11778 |
390.85 |
| Nov 06 2013 |
15586 |
390.85 |
| Oct 30 2013 |
11777 |
390.85 |
| Oct 30 2013 |
15585 |
390.85 |
| Oct 23 2013 |
11777 |
390.85 |
| Oct 23 2013 |
15582 |
390.85 |
| Oct 16 2013 |
11755 |
390.85 |
| Oct 16 2013 |
15584 |
390.85 |
| Oct 09 2013 |
13988 |
412.69 |
| Oct 09 2013 |
18499 |
412.69 |
| Oct 02 2013 |
13979 |
412.69 |
| Oct 02 2013 |
18534 |
412.69 |
| Jul 31 2013 |
7212 |
337.32 |
| Jul 31 2013 |
9045 |
337.32 |
| Jul 24 2013 |
7248 |
337.32 |
| Jul 24 2013 |
9088 |
337.32 |
| Jul 17 2013 |
7275 |
337.32 |
| Jul 17 2013 |
9088 |
337.32 |
| Jul 10 2013 |
7364 |
337.32 |
| Jul 10 2013 |
9190 |
337.32 |
| Jul 03 2013 |
7475 |
337.32 |
| Jul 03 2013 |
9189 |
337.32 |
| Jun 26 2013 |
7648 |
337.32 |
| Jun 26 2013 |
9322 |
337.32 |
| Jun 19 2013 |
7752 |
337.32 |
| Jun 19 2013 |
9348 |
337.32 |
| Jun 12 2013 |
7809 |
337.32 |
| Jun 12 2013 |
9503 |
337.32 |
| Jun 05 2013 |
7709 |
337.32 |
| Jun 05 2013 |
9431 |
337.32 |
| May 29 2013 |
7771 |
337.32 |
| May 29 2013 |
9444 |
337.32 |
| May 22 2013 |
7913 |
337.32 |
| May 22 2013 |
9648 |
337.32 |
| May 15 2013 |
7953 |
337.32 |
| May 15 2013 |
9703 |
337.32 |
| May 08 2013 |
7928 |
337.32 |
| May 08 2013 |
9628 |
337.32 |
| May 01 2013 |
8033 |
337.32 |
| May 01 2013 |
9740 |
337.32 |
| Apr 24 2013 |
8020 |
337.32 |
| Apr 24 2013 |
9702 |
337.32 |
| Apr 17 2013 |
8076 |
337.32 |
| Apr 17 2013 |
9793 |
337.32 |
| Apr 10 2013 |
7973 |
337.32 |
| Apr 10 2013 |
9804 |
337.32 |
| Apr 03 2013 |
7953 |
337.32 |
| Apr 03 2013 |
9830 |
337.32 |
| Mar 27 2013 |
7968 |
337.32 |
| Mar 27 2013 |
9883 |
337.32 |
| Mar 20 2013 |
7864 |
337.32 |
| Mar 20 2013 |
9884 |
337.32 |
| Mar 13 2013 |
9906 |
337.32 |
| Oct 19 2012 |
6746 |
337.32 |
| Oct 19 2012 |
8685 |
337.32 |
| Sep 23 2012 |
6711 |
337.32 |
| Sep 23 2012 |
8656 |
337.32 |
| Aug 31 2012 |
6545 |
337.32 |
| Aug 31 2012 |
8497 |
337.32 |
| Aug 24 2012 |
6483 |
337.32 |
| Aug 24 2012 |
8455 |
337.32 |
| Aug 10 2012 |
6318 |
337.32 |
| Aug 10 2012 |
8297 |
337.32 |
