| Aug 05 2021 |
2070 |
390.5 |
| Aug 05 2021 |
2573 |
390.5 |
| Jul 29 2021 |
6333 |
483.53 |
| Jul 29 2021 |
2009 |
390.5 |
| Jul 29 2021 |
4792 |
437.01 |
| Jul 22 2021 |
6304 |
483.53 |
| Jul 22 2021 |
1918 |
390.5 |
| Jul 22 2021 |
4650 |
437.01 |
| Jul 15 2021 |
4364 |
438.66 |
| Jul 15 2021 |
1804 |
390.5 |
| Jul 15 2021 |
5669 |
422.61 |
| Jul 08 2021 |
2607 |
431.33 |
| Jul 08 2021 |
1741 |
390.5 |
| Jul 08 2021 |
5631 |
421.12 |
| Jul 01 2021 |
2396 |
421.57 |
| Jul 01 2021 |
1702 |
390.5 |
| Jul 01 2021 |
5400 |
415.35 |
| Jun 24 2021 |
2332 |
419.98 |
| Jun 24 2021 |
1654 |
390.5 |
| Jun 24 2021 |
4638 |
401.38 |
| Jun 17 2021 |
2301 |
419.98 |
| Jun 17 2021 |
1469 |
390.5 |
| Jun 17 2021 |
4508 |
401.38 |
| Jun 10 2021 |
1812 |
401.8 |
| Jun 10 2021 |
1405 |
390.5 |
| Jun 10 2021 |
4057 |
396.57 |
| Jun 03 2021 |
3989 |
396.57 |
| May 27 2021 |
1963 |
401.8 |
| May 27 2021 |
1404 |
390.5 |
| May 27 2021 |
4005 |
396.57 |
| May 07 2021 |
6377 |
396.57 |
| Jul 31 2020 |
1752 |
390.5 |
| Jul 31 2020 |
6062 |
483.53 |
| Jul 31 2020 |
5713 |
437.01 |
| Jul 24 2020 |
1906 |
390.5 |
| Jul 24 2020 |
6315 |
483.53 |
| Jul 24 2020 |
6112 |
437.01 |
| Jul 17 2020 |
2084 |
390.5 |
| Jul 17 2020 |
6737 |
483.53 |
| Jul 17 2020 |
6403 |
437.01 |
| Jul 10 2020 |
4557 |
438.66 |
| Jul 10 2020 |
2262 |
390.5 |
| Jul 10 2020 |
5548 |
422.61 |
| Jul 03 2020 |
2283 |
390.5 |
| Jul 03 2020 |
4232 |
431.33 |
| Jul 03 2020 |
5474 |
421.12 |
| Jun 26 2020 |
2490 |
390.5 |
| Jun 26 2020 |
3867 |
421.57 |
| Jun 26 2020 |
5278 |
415.35 |
| Jun 19 2020 |
2592 |
390.5 |
| Jun 19 2020 |
3874 |
419.98 |
| Jun 19 2020 |
4410 |
401.38 |
| Jun 12 2020 |
2678 |
390.5 |
| Jun 12 2020 |
4023 |
419.98 |
| Jun 12 2020 |
4538 |
401.38 |
| Jun 05 2020 |
2810 |
390.5 |
| Jun 05 2020 |
2978 |
401.8 |
| Jun 05 2020 |
4282 |
396.57 |
| May 29 2020 |
2910 |
390.5 |
| May 29 2020 |
3095 |
401.8 |
| May 29 2020 |
4440 |
396.57 |
| May 22 2020 |
3249 |
401.8 |
| May 22 2020 |
3030 |
390.5 |
| May 22 2020 |
4631 |
396.57 |
| May 15 2020 |
3105 |
390.5 |
| May 15 2020 |
3390 |
401.8 |
| May 15 2020 |
4829 |
396.57 |
| May 08 2020 |
3173 |
390.5 |
| May 08 2020 |
3473 |
401.8 |
| May 08 2020 |
4951 |
396.57 |
| May 01 2020 |
3708 |
401.8 |
| May 01 2020 |
3361 |
390.5 |
| May 01 2020 |
5298 |
396.57 |
| Apr 24 2020 |
3472 |
390.5 |
| Apr 24 2020 |
3841 |
401.8 |
| Apr 24 2020 |
5588 |
396.57 |
| Apr 17 2020 |
4032 |
401.8 |
| Apr 17 2020 |
3485 |
390.5 |
| Apr 17 2020 |
5744 |
396.57 |
| Apr 10 2020 |
4155 |
401.8 |
| Apr 10 2020 |
3558 |
390.5 |
| Apr 10 2020 |
5874 |
396.57 |
| Apr 03 2020 |
3661 |
390.5 |
| Apr 03 2020 |
4317 |
401.8 |
| Apr 03 2020 |
6076 |
396.57 |
| Mar 27 2020 |
3743 |
390.5 |
| Mar 27 2020 |
4534 |
401.8 |
| Mar 27 2020 |
6297 |
396.57 |
| Mar 20 2020 |
3789 |
390.5 |
| Mar 20 2020 |
4626 |
401.8 |
| Mar 20 2020 |
6394 |
396.57 |
| Mar 13 2020 |
4738 |
401.8 |
| Mar 13 2020 |
3832 |
390.5 |
| Mar 13 2020 |
6487 |
396.57 |
| Mar 06 2020 |
3856 |
390.5 |
| Mar 06 2020 |
4826 |
401.8 |
| Mar 06 2020 |
6545 |
396.57 |
| Feb 28 2020 |
3833 |
390.5 |
| Feb 28 2020 |
4910 |
401.8 |
| Feb 28 2020 |
6569 |
396.57 |
| Feb 21 2020 |
4816 |
401.8 |
| Feb 21 2020 |
3788 |
390.5 |
| Feb 21 2020 |
6494 |
396.57 |
| Feb 14 2020 |
3802 |
390.5 |
| Feb 14 2020 |
4843 |
401.8 |
| Feb 14 2020 |
6503 |
396.57 |
| Feb 07 2020 |
3786 |
390.5 |
| Feb 07 2020 |
4833 |
401.8 |
| Feb 07 2020 |
6472 |
396.57 |
| Jan 31 2020 |
3807 |
390.5 |
| Jan 31 2020 |
4858 |
401.8 |
| Jan 31 2020 |
6491 |
396.57 |
| Jan 24 2020 |
4862 |
401.8 |
| Jan 24 2020 |
3815 |
390.5 |
| Jan 24 2020 |
6498 |
396.57 |
| Jan 17 2020 |
3790 |
390.5 |
| Jan 17 2020 |
4873 |
401.8 |
| Jan 17 2020 |
6470 |
396.57 |
| Jan 10 2020 |
3788 |
390.5 |
| Jan 10 2020 |
4873 |
401.8 |
| Jan 10 2020 |
6469 |
396.57 |
| Jan 03 2020 |
3793 |
390.5 |
| Jan 03 2020 |
4875 |
401.8 |
| Jan 03 2020 |
6475 |
396.57 |
| Dec 27 2019 |
3792 |
390.5 |
| Dec 27 2019 |
4875 |
401.8 |
| Dec 27 2019 |
6473 |
396.57 |
| Dec 20 2019 |
3792 |
390.5 |
| Dec 20 2019 |
4875 |
401.8 |
| Dec 20 2019 |
6473 |
396.57 |
| Dec 13 2019 |
3792 |
390.5 |
| Dec 13 2019 |
4874 |
401.8 |
| Dec 13 2019 |
6473 |
396.57 |
| Dec 06 2019 |
4874 |
401.8 |
| Dec 06 2019 |
3791 |
390.5 |
| Dec 06 2019 |
6468 |
396.57 |
| Nov 29 2019 |
3785 |
390.5 |
| Nov 29 2019 |
4874 |
401.8 |
| Nov 29 2019 |
6473 |
396.57 |
| Nov 22 2019 |
3785 |
390.5 |
| Nov 22 2019 |
4874 |
401.8 |
| Nov 22 2019 |
6473 |
396.57 |
| Nov 15 2019 |
4874 |
401.8 |
| Nov 15 2019 |
3785 |
390.5 |
| Nov 15 2019 |
6476 |
396.57 |
| Nov 08 2019 |
3785 |
390.5 |
| Nov 08 2019 |
4866 |
401.8 |
| Nov 08 2019 |
6453 |
396.57 |
| Nov 01 2019 |
4766 |
401.8 |
| Nov 01 2019 |
3785 |
390.5 |
| Nov 01 2019 |
6362 |
396.57 |
| Oct 25 2019 |
4766 |
401.8 |
| Oct 25 2019 |
3793 |
390.5 |
| Oct 25 2019 |
6370 |
396.57 |
| Oct 18 2019 |
3793 |
390.5 |
| Oct 18 2019 |
4778 |
401.8 |
| Oct 18 2019 |
6376 |
396.57 |
| Oct 11 2019 |
3791 |
390.5 |
| Oct 11 2019 |
4767 |
401.8 |
| Oct 11 2019 |
6373 |
396.57 |
| Oct 04 2019 |
3796 |
390.5 |
| Oct 04 2019 |
4769 |
401.8 |
| Oct 04 2019 |
6375 |
396.57 |
| Sep 27 2019 |
4769 |
401.8 |
| Sep 27 2019 |
3786 |
390.5 |
| Sep 27 2019 |
6440 |
396.57 |
| Sep 20 2019 |
3791 |
390.5 |
| Sep 20 2019 |
4767 |
401.8 |
| Sep 20 2019 |
6443 |
396.57 |
| Sep 13 2019 |
3780 |
390.5 |
| Sep 13 2019 |
4822 |
401.8 |
| Sep 13 2019 |
6459 |
396.57 |
| Sep 06 2019 |
4912 |
401.8 |
| Sep 06 2019 |
3788 |
390.5 |
| Sep 06 2019 |
6555 |
396.57 |
| Aug 30 2019 |
3810 |
390.5 |
| Aug 30 2019 |
4956 |
401.8 |
| Aug 30 2019 |
6601 |
396.57 |
| Aug 23 2019 |
3846 |
390.5 |
| Aug 23 2019 |
5008 |
401.8 |
| Aug 23 2019 |
6653 |
396.57 |
| Aug 16 2019 |
3897 |
390.5 |
| Aug 16 2019 |
5009 |
401.8 |
| Aug 16 2019 |
6660 |
396.57 |
| Aug 09 2019 |
5019 |
401.8 |
| Aug 09 2019 |
3897 |
390.5 |
| Aug 09 2019 |
6680 |
396.57 |
| Aug 02 2019 |
5073 |
401.8 |
| Aug 02 2019 |
7357 |
401.8 |
| Jul 26 2019 |
5095 |
401.8 |
| Jul 26 2019 |
7427 |
401.8 |
| Jul 19 2019 |
3708 |
386.13 |
| Jul 19 2019 |
5215 |
401.8 |
| Jul 19 2019 |
6735 |
395.69 |
| Jul 12 2019 |
3865 |
386.13 |
| Jul 12 2019 |
8719 |
438.77 |
| Jul 12 2019 |
9409 |
416.39 |
| Jul 05 2019 |
7158 |
422.48 |
| Jul 05 2019 |
12721 |
477.78 |
| Jul 05 2019 |
13878 |
446.57 |
| Jun 28 2019 |
7261 |
422.48 |
| Jun 28 2019 |
12168 |
471.66 |
| Jun 28 2019 |
12604 |
436.41 |
| Jun 21 2019 |
12152 |
471.66 |
| Jun 21 2019 |
7246 |
422.48 |
| Jun 21 2019 |
12490 |
436.41 |
| Jun 14 2019 |
7368 |
422.48 |
| Jun 14 2019 |
12155 |
471.66 |
| Jun 14 2019 |
12578 |
436.41 |
| Jun 07 2019 |
7508 |
422.48 |
| Jun 07 2019 |
14096 |
491.42 |
| Jun 07 2019 |
15814 |
457.49 |
| May 31 2019 |
13930 |
489.98 |
| May 31 2019 |
7485 |
422.48 |
| May 31 2019 |
15409 |
454.72 |
| May 24 2019 |
7522 |
422.48 |
| May 24 2019 |
13909 |
489.98 |
| May 24 2019 |
15465 |
454.72 |
| May 17 2019 |
13939 |
489.98 |
| May 17 2019 |
7587 |
422.48 |
| May 17 2019 |
15465 |
454.72 |
| May 10 2019 |
14051 |
489.98 |
| May 10 2019 |
7577 |
422.48 |
| May 10 2019 |
15392 |
454.72 |
| May 03 2019 |
7607 |
422.48 |
| May 03 2019 |
13752 |
485.9 |
| May 03 2019 |
15442 |
454.72 |
| Apr 26 2019 |
7618 |
422.48 |
| Apr 26 2019 |
11211 |
457.83 |
| Apr 26 2019 |
11385 |
427.76 |
| Apr 19 2019 |
7730 |
422.48 |
| Apr 19 2019 |
11148 |
457.83 |
| Apr 19 2019 |
11338 |
427.76 |
| Apr 18 2019 |
11154 |
457.83 |
| Apr 18 2019 |
7742 |
422.48 |
| Apr 12 2019 |
7849 |
422.48 |
| Apr 12 2019 |
11135 |
457.83 |
| Apr 12 2019 |
11405 |
427.76 |
| Apr 05 2019 |
7689 |
422.48 |
| Apr 05 2019 |
10705 |
457.83 |
| Apr 05 2019 |
11053 |
427.76 |
| Mar 29 2019 |
7575 |
422.48 |
| Mar 29 2019 |
10650 |
457.83 |
| Mar 29 2019 |
10931 |
427.76 |
| Mar 22 2019 |
10483 |
457.83 |
| Mar 22 2019 |
7516 |
422.48 |
| Mar 22 2019 |
10839 |
427.76 |
| Mar 15 2019 |
7515 |
422.48 |
| Mar 15 2019 |
10629 |
457.83 |
| Mar 15 2019 |
10882 |
427.76 |
| Mar 08 2019 |
7444 |
422.48 |
| Mar 08 2019 |
10456 |
457.83 |
| Mar 08 2019 |
10702 |
427.76 |
| Mar 01 2019 |
7460 |
422.48 |
| Mar 01 2019 |
10525 |
457.83 |
| Mar 01 2019 |
10759 |
427.76 |
| Feb 22 2019 |
10561 |
457.83 |
| Feb 22 2019 |
7485 |
422.48 |
| Feb 22 2019 |
10798 |
427.76 |
| Feb 15 2019 |
7436 |
422.48 |
| Feb 15 2019 |
10518 |
457.83 |
| Feb 15 2019 |
10726 |
427.76 |
| Feb 08 2019 |
7387 |
422.48 |
| Feb 08 2019 |
10466 |
457.83 |
| Feb 08 2019 |
10666 |
427.76 |
| Feb 01 2019 |
7422 |
422.48 |
| Feb 01 2019 |
10474 |
457.83 |
| Feb 01 2019 |
10672 |
427.76 |
| Jan 25 2019 |
7432 |
422.48 |
| Jan 25 2019 |
10483 |
457.83 |
| Jan 25 2019 |
10705 |
427.76 |
| Jan 18 2019 |
7443 |
422.48 |
| Jan 18 2019 |
10534 |
457.83 |
| Jan 18 2019 |
10720 |
427.76 |
| Jan 11 2019 |
7440 |
422.48 |
| Jan 11 2019 |
10534 |
457.83 |
| Jan 11 2019 |
10717 |
427.76 |
| Jan 04 2019 |
10535 |
457.83 |
| Jan 04 2019 |
7447 |
422.48 |
| Jan 04 2019 |
10725 |
427.76 |
| Dec 28 2018 |
7447 |
422.48 |
| Dec 28 2018 |
10535 |
457.83 |
| Dec 28 2018 |
10725 |
427.76 |
| Dec 21 2018 |
7447 |
422.48 |
| Dec 21 2018 |
10535 |
457.83 |
| Dec 21 2018 |
10725 |
427.76 |
| Dec 14 2018 |
10535 |
457.83 |
| Dec 14 2018 |
7447 |
422.48 |
| Dec 14 2018 |
10725 |
427.76 |
| Dec 07 2018 |
7445 |
422.48 |
| Dec 07 2018 |
10535 |
457.83 |
| Dec 07 2018 |
10726 |
427.76 |
| Nov 30 2018 |
10535 |
457.83 |
| Nov 30 2018 |
7445 |
422.48 |
| Nov 30 2018 |
10726 |
427.76 |
| Nov 23 2018 |
10535 |
457.83 |
| Nov 23 2018 |
7445 |
422.48 |
| Nov 23 2018 |
10726 |
427.76 |
| Nov 16 2018 |
7445 |
422.48 |
| Nov 16 2018 |
10535 |
457.83 |
| Nov 16 2018 |
10726 |
427.76 |
| Nov 09 2018 |
7445 |
422.48 |
| Nov 09 2018 |
10536 |
457.83 |
| Nov 09 2018 |
10726 |
427.76 |
| Nov 02 2018 |
7445 |
422.48 |
| Nov 02 2018 |
10536 |
457.83 |
| Nov 02 2018 |
10701 |
427.76 |
| Oct 26 2018 |
10533 |
457.83 |
| Oct 26 2018 |
7445 |
422.48 |
| Oct 26 2018 |
10700 |
427.76 |
| Oct 19 2018 |
7445 |
422.48 |
| Oct 19 2018 |
10544 |
457.83 |
| Oct 19 2018 |
10725 |
427.76 |
| Oct 12 2018 |
7421 |
422.48 |
| Oct 12 2018 |
10502 |
457.83 |
| Oct 12 2018 |
10688 |
427.76 |
| Oct 05 2018 |
10505 |
457.63 |
| Oct 05 2018 |
7403 |
422.48 |
| Oct 05 2018 |
10756 |
427.56 |
| Sep 28 2018 |
7416 |
422.48 |
| Sep 28 2018 |
10268 |
457.63 |
| Sep 28 2018 |
10486 |
427.56 |
| Sep 21 2018 |
7390 |
422.48 |
| Sep 21 2018 |
10246 |
457.63 |
| Sep 21 2018 |
10469 |
427.56 |
| Sep 14 2018 |
7429 |
422.48 |
| Sep 14 2018 |
10284 |
457.63 |
| Sep 14 2018 |
10502 |
427.56 |
| Sep 07 2018 |
10463 |
457.63 |
| Sep 07 2018 |
7502 |
422.48 |
| Sep 07 2018 |
10701 |
427.56 |
| Aug 31 2018 |
10506 |
457.63 |
| Aug 31 2018 |
7568 |
422.48 |
| Aug 31 2018 |
10776 |
427.56 |
| Aug 24 2018 |
10530 |
457.63 |
| Aug 24 2018 |
7510 |
422.48 |
| Aug 24 2018 |
10793 |
427.56 |
| Aug 17 2018 |
7650 |
422.48 |
| Aug 17 2018 |
8868 |
440.55 |
| Aug 17 2018 |
9104 |
413.25 |
| Aug 10 2018 |
7664 |
422.48 |
| Aug 10 2018 |
8905 |
440.55 |
| Aug 10 2018 |
9210 |
413.25 |
| Aug 03 2018 |
11246 |
458.82 |
| Aug 03 2018 |
7099 |
420.12 |
| Aug 03 2018 |
9528 |
415.04 |
| Jul 27 2018 |
11234 |
458.82 |
| Jul 27 2018 |
6738 |
415.82 |
| Jul 27 2018 |
9564 |
415.04 |
| Jul 20 2018 |
11394 |
458.82 |
| Jul 20 2018 |
4916 |
394.86 |
| Jul 20 2018 |
9728 |
415.04 |
| Jul 13 2018 |
5049 |
394.86 |
| Jul 13 2018 |
7254 |
394.86 |
| Jul 06 2018 |
4859 |
394.86 |
| Jul 06 2018 |
6984 |
394.86 |
| Jun 29 2018 |
4878 |
394.86 |
| Jun 29 2018 |
7006 |
394.86 |
| Jun 22 2018 |
5006 |
394.86 |
| Jun 22 2018 |
7200 |
394.86 |
| Jun 15 2018 |
5039 |
394.86 |
| Jun 15 2018 |
7249 |
394.86 |
| Jun 08 2018 |
5064 |
394.86 |
| Jun 08 2018 |
7351 |
394.86 |
| Jun 01 2018 |
5326 |
394.86 |
| Jun 01 2018 |
7597 |
394.86 |
| May 25 2018 |
5328 |
394.86 |
| May 25 2018 |
7703 |
394.86 |
| May 18 2018 |
5405 |
394.86 |
| May 18 2018 |
7700 |
394.86 |
| May 11 2018 |
5415 |
394.86 |
| May 11 2018 |
7748 |
394.86 |
| May 04 2018 |
5542 |
394.86 |
| May 04 2018 |
7894 |
394.86 |
| Apr 27 2018 |
7220 |
412.84 |
| Apr 27 2018 |
10109 |
412.84 |
| Apr 20 2018 |
7206 |
412.84 |
| Apr 20 2018 |
10128 |
412.84 |
| Apr 13 2018 |
7167 |
412.84 |
| Apr 13 2018 |
10126 |
412.84 |
| Apr 06 2018 |
7325 |
412.84 |
| Apr 06 2018 |
10188 |
412.84 |
| Mar 30 2018 |
7536 |
412.84 |
| Mar 30 2018 |
10375 |
412.84 |
| Mar 23 2018 |
7658 |
412.84 |
| Mar 23 2018 |
10467 |
412.84 |
| Mar 16 2018 |
7597 |
412.84 |
| Mar 16 2018 |
10452 |
412.84 |
| Mar 09 2018 |
7592 |
412.84 |
| Mar 09 2018 |
10463 |
412.84 |
| Mar 02 2018 |
7655 |
412.84 |
| Mar 02 2018 |
10648 |
412.84 |
| Feb 23 2018 |
7727 |
412.84 |
| Feb 23 2018 |
10737 |
412.84 |
| Feb 16 2018 |
7756 |
412.84 |
| Feb 16 2018 |
10756 |
412.84 |
| Feb 09 2018 |
7690 |
412.84 |
| Feb 09 2018 |
10675 |
412.84 |
| Feb 02 2018 |
7666 |
412.84 |
| Feb 02 2018 |
10668 |
412.84 |
| Jan 26 2018 |
7695 |
412.84 |
| Jan 26 2018 |
10690 |
412.84 |
| Jan 19 2018 |
7701 |
412.84 |
| Jan 19 2018 |
10696 |
412.84 |
| Jan 12 2018 |
7712 |
412.84 |
| Jan 12 2018 |
10706 |
412.84 |
| Jan 05 2018 |
7712 |
412.84 |
| Jan 05 2018 |
10723 |
412.84 |
| Dec 29 2017 |
7712 |
412.84 |
| Dec 29 2017 |
10723 |
412.84 |
| Dec 22 2017 |
7712 |
412.84 |
| Dec 22 2017 |
10724 |
412.84 |
| Dec 15 2017 |
7712 |
412.84 |
| Dec 15 2017 |
10721 |
412.84 |
| Dec 08 2017 |
7712 |
412.84 |
| Dec 08 2017 |
10721 |
412.84 |
| Dec 01 2017 |
7712 |
412.84 |
| Dec 01 2017 |
10721 |
412.84 |
| Nov 24 2017 |
7712 |
412.84 |
| Nov 24 2017 |
10721 |
412.84 |
| Nov 17 2017 |
7712 |
412.84 |
| Nov 17 2017 |
10721 |
412.84 |
| Nov 10 2017 |
7714 |
412.84 |
| Nov 10 2017 |
10724 |
412.84 |
| Nov 03 2017 |
7714 |
412.84 |
| Nov 03 2017 |
10725 |
412.84 |
| Oct 27 2017 |
7768 |
412.84 |
| Oct 27 2017 |
10772 |
412.84 |
| Oct 20 2017 |
7712 |
412.84 |
| Oct 20 2017 |
10739 |
412.84 |
| Oct 13 2017 |
7743 |
412.84 |
| Oct 13 2017 |
10758 |
412.84 |
| Oct 06 2017 |
8000 |
415.25 |
| Oct 06 2017 |
11068 |
415.25 |
| Sep 29 2017 |
7999 |
415.25 |
| Sep 29 2017 |
10993 |
415.25 |
| Sep 22 2017 |
8124 |
415.25 |
| Sep 22 2017 |
11101 |
415.25 |
| Sep 15 2017 |
8139 |
415.25 |
| Sep 15 2017 |
11168 |
415.25 |
| Sep 08 2017 |
8082 |
415.25 |
| Sep 08 2017 |
11285 |
415.25 |
| Sep 01 2017 |
9110 |
425.28 |
| Sep 01 2017 |
12613 |
425.28 |
| Aug 25 2017 |
9475 |
425.28 |
| Aug 25 2017 |
12970 |
425.28 |
| Aug 05 2016 |
7714 |
396.8 |
| Aug 05 2016 |
11727 |
396.8 |
| Jul 29 2016 |
7586 |
396.8 |
| Jul 29 2016 |
11823 |
396.8 |
| Jul 22 2016 |
11026 |
428.17 |
| Jul 22 2016 |
16492 |
428.17 |
| Jun 22 2016 |
10761 |
424.16 |
| Jun 22 2016 |
16859 |
424.16 |
| Jun 15 2016 |
10909 |
424.16 |
| Jun 15 2016 |
17061 |
424.16 |
| Jun 08 2016 |
10930 |
424.16 |
| Jun 08 2016 |
17102 |
424.16 |
| Jun 01 2016 |
11002 |
424.16 |
| Jun 01 2016 |
17384 |
424.16 |
| May 25 2016 |
11020 |
424.16 |
| May 25 2016 |
17295 |
424.16 |
| May 18 2016 |
11088 |
424.16 |
| May 18 2016 |
17407 |
424.16 |
| May 11 2016 |
11093 |
424.16 |
| May 11 2016 |
17394 |
424.16 |
| May 04 2016 |
11031 |
424.16 |
| May 04 2016 |
17315 |
424.16 |
| Apr 27 2016 |
11246 |
424.16 |
| Apr 27 2016 |
17584 |
424.16 |
| Apr 20 2016 |
11197 |
424.16 |
| Apr 20 2016 |
17612 |
424.16 |
| Apr 13 2016 |
11473 |
424.16 |
| Apr 13 2016 |
17564 |
424.16 |
| Apr 06 2016 |
11743 |
424.16 |
| Apr 06 2016 |
17769 |
424.16 |
| Mar 30 2016 |
11620 |
424.16 |
| Mar 30 2016 |
17643 |
424.16 |
| Mar 23 2016 |
11858 |
424.16 |
| Mar 23 2016 |
17802 |
424.16 |
| Mar 16 2016 |
11944 |
424.16 |
| Mar 16 2016 |
17748 |
424.16 |
| Mar 09 2016 |
11990 |
424.16 |
| Mar 09 2016 |
17792 |
424.16 |
| Mar 02 2016 |
11820 |
424.16 |
| Mar 02 2016 |
17683 |
424.16 |
| Feb 24 2016 |
11835 |
424.16 |
| Feb 24 2016 |
17626 |
424.16 |
| Feb 17 2016 |
11984 |
424.16 |
| Feb 17 2016 |
17799 |
424.16 |
| Feb 10 2016 |
11960 |
424.16 |
| Feb 10 2016 |
17791 |
424.16 |
| Feb 03 2016 |
11969 |
424.16 |
| Feb 03 2016 |
17794 |
424.16 |
| Jan 27 2016 |
12007 |
424.16 |
| Jan 27 2016 |
17820 |
424.16 |
| Jan 20 2016 |
11999 |
424.16 |
| Jan 20 2016 |
17827 |
424.16 |
| Jan 13 2016 |
12007 |
424.16 |
| Jan 13 2016 |
17850 |
424.16 |
| Jan 06 2016 |
12007 |
424.16 |
| Jan 06 2016 |
17857 |
424.16 |
| Dec 30 2015 |
12007 |
424.16 |
| Dec 30 2015 |
17858 |
424.16 |
| Dec 23 2015 |
12007 |
424.16 |
| Dec 23 2015 |
17857 |
424.16 |
| Dec 16 2015 |
12007 |
424.16 |
| Dec 16 2015 |
17857 |
424.16 |
| Dec 09 2015 |
12006 |
424.16 |
| Dec 09 2015 |
17862 |
424.16 |
| Dec 02 2015 |
12007 |
424.16 |
| Dec 02 2015 |
17864 |
424.16 |
| Nov 25 2015 |
12007 |
424.16 |
| Nov 25 2015 |
17865 |
424.16 |
| Nov 18 2015 |
12006 |
424.16 |
| Nov 18 2015 |
17864 |
424.16 |
| Nov 11 2015 |
11997 |
424.16 |
| Nov 11 2015 |
17854 |
424.16 |
| Nov 04 2015 |
11997 |
424.16 |
| Nov 04 2015 |
17854 |
424.16 |
| Oct 28 2015 |
11999 |
424.16 |
| Oct 28 2015 |
17829 |
424.16 |
| Oct 21 2015 |
11956 |
424.16 |
| Oct 21 2015 |
17812 |
424.16 |
| Oct 14 2015 |
11957 |
424.16 |
| Oct 14 2015 |
17815 |
424.16 |
| Oct 07 2015 |
11973 |
424.16 |
| Oct 07 2015 |
17815 |
424.16 |
| Sep 30 2015 |
11987 |
424.16 |
| Sep 30 2015 |
17836 |
424.16 |
| Sep 23 2015 |
12060 |
424.16 |
| Sep 23 2015 |
17884 |
424.16 |
| Sep 16 2015 |
11951 |
424.16 |
| Sep 16 2015 |
17809 |
424.16 |
| Sep 09 2015 |
11920 |
424.16 |
| Sep 09 2015 |
17765 |
424.16 |
| Sep 02 2015 |
23561 |
557.69 |
| Sep 02 2015 |
11990 |
424.16 |
| Sep 02 2015 |
22724 |
457.54 |
| Aug 26 2015 |
12133 |
424.16 |
| Aug 26 2015 |
23818 |
557.69 |
| Aug 26 2015 |
22919 |
457.54 |
| Aug 19 2015 |
23897 |
557.69 |
| Aug 19 2015 |
12335 |
424.16 |
| Aug 19 2015 |
23154 |
457.54 |
| Aug 12 2015 |
24033 |
557.69 |
| Aug 12 2015 |
12350 |
424.16 |
| Aug 12 2015 |
23286 |
457.54 |
| Aug 05 2015 |
23923 |
557.69 |
| Aug 05 2015 |
13981 |
437.84 |
| Aug 05 2015 |
26178 |
477.79 |
| Jul 29 2015 |
13992 |
437.84 |
| Jul 29 2015 |
24147 |
557.69 |
| Jul 29 2015 |
26401 |
477.79 |
| Jul 22 2015 |
14254 |
439.14 |
| Jul 22 2015 |
11588 |
416.15 |
| Jul 22 2015 |
19545 |
431.48 |
| Jul 15 2015 |
14371 |
439.14 |
| Jul 15 2015 |
12161 |
419.27 |
| Jul 15 2015 |
19339 |
429.21 |
| Jul 08 2015 |
14414 |
439.14 |
| Jul 08 2015 |
12243 |
419.27 |
| Jul 08 2015 |
19458 |
429.21 |
| Jul 01 2015 |
14516 |
439.14 |
| Jul 01 2015 |
15294 |
444.75 |
| Jul 01 2015 |
21696 |
442.51 |
| Jun 24 2015 |
14568 |
439.14 |
| Jun 24 2015 |
16996 |
459.05 |
| Jun 24 2015 |
22786 |
449.09 |
| Jun 17 2015 |
14599 |
439.14 |
| Jun 17 2015 |
17782 |
466.87 |
| Jun 17 2015 |
23831 |
455.78 |
| Jun 10 2015 |
17952 |
466.87 |
| Jun 10 2015 |
14618 |
439.14 |
| Jun 10 2015 |
23860 |
455.78 |
| Jun 03 2015 |
14613 |
439.14 |
| Jun 03 2015 |
18160 |
466.87 |
| Jun 03 2015 |
24007 |
455.78 |
| May 27 2015 |
14565 |
439.14 |
| May 27 2015 |
17987 |
466.87 |
| May 27 2015 |
23810 |
455.78 |
| May 20 2015 |
18041 |
466.87 |
| May 20 2015 |
18177 |
474.94 |
| May 20 2015 |
23480 |
453.54 |
| May 13 2015 |
18102 |
474.94 |
| May 13 2015 |
18257 |
466.87 |
| May 13 2015 |
23558 |
453.54 |
| May 06 2015 |
18071 |
466.87 |
| May 06 2015 |
17707 |
474.94 |
| May 06 2015 |
23218 |
453.54 |
| Apr 29 2015 |
17804 |
474.94 |
| Apr 29 2015 |
18291 |
466.87 |
| Apr 29 2015 |
23440 |
453.54 |
| Apr 22 2015 |
18385 |
466.87 |
| Apr 22 2015 |
17904 |
474.94 |
| Apr 22 2015 |
23542 |
453.54 |
| Apr 15 2015 |
17765 |
474.94 |
| Apr 15 2015 |
18087 |
466.87 |
| Apr 15 2015 |
23306 |
453.54 |
| Apr 08 2015 |
18131 |
466.87 |
| Apr 08 2015 |
18013 |
474.94 |
| Apr 08 2015 |
23409 |
453.54 |
| Apr 01 2015 |
18180 |
474.94 |
| Apr 01 2015 |
18241 |
466.87 |
| Apr 01 2015 |
23811 |
453.54 |
| Mar 25 2015 |
18001 |
474.94 |
| Mar 25 2015 |
17721 |
466.87 |
| Mar 25 2015 |
23088 |
453.54 |
| Mar 18 2015 |
17583 |
474.94 |
| Mar 18 2015 |
17035 |
466.87 |
| Mar 18 2015 |
22429 |
453.54 |
| Mar 11 2015 |
17402 |
466.87 |
| Mar 11 2015 |
17759 |
474.94 |
| Mar 11 2015 |
23054 |
453.54 |
| Mar 04 2015 |
18012 |
474.94 |
| Mar 04 2015 |
17686 |
466.87 |
| Mar 04 2015 |
23321 |
453.54 |
| Feb 25 2015 |
17712 |
466.87 |
| Feb 25 2015 |
17875 |
474.94 |
| Feb 25 2015 |
23331 |
453.54 |
| Feb 18 2015 |
17877 |
466.87 |
| Feb 18 2015 |
17972 |
474.94 |
| Feb 18 2015 |
23439 |
453.54 |
| Feb 11 2015 |
17883 |
466.87 |
| Feb 11 2015 |
18049 |
474.94 |
| Feb 11 2015 |
23430 |
453.54 |
| Feb 04 2015 |
18031 |
474.94 |
| Feb 04 2015 |
17938 |
466.87 |
| Feb 04 2015 |
23466 |
453.54 |
| Jan 28 2015 |
18080 |
474.94 |
| Jan 28 2015 |
17870 |
466.87 |
| Jan 28 2015 |
23468 |
453.54 |
| Jan 21 2015 |
18051 |
474.94 |
| Jan 21 2015 |
17877 |
466.87 |
| Jan 21 2015 |
23487 |
453.54 |
| Jan 14 2015 |
17887 |
466.87 |
| Jan 14 2015 |
18036 |
474.94 |
| Jan 14 2015 |
23493 |
453.54 |
| Jan 07 2015 |
17887 |
466.87 |
| Jan 07 2015 |
18011 |
474.94 |
| Jan 07 2015 |
23464 |
453.54 |
| Dec 31 2014 |
18012 |
474.94 |
| Dec 31 2014 |
17887 |
466.87 |
| Dec 31 2014 |
23473 |
453.54 |
| Dec 24 2014 |
17887 |
466.87 |
| Dec 24 2014 |
18012 |
474.94 |
| Dec 24 2014 |
23473 |
453.54 |
| Dec 17 2014 |
17993 |
474.94 |
| Dec 17 2014 |
17887 |
466.87 |
| Dec 17 2014 |
23463 |
453.54 |
| Dec 10 2014 |
17994 |
474.94 |
| Dec 10 2014 |
17887 |
466.87 |
| Dec 10 2014 |
23463 |
453.54 |
| Dec 03 2014 |
17994 |
474.94 |
| Dec 03 2014 |
17887 |
466.87 |
| Dec 03 2014 |
23463 |
453.54 |
| Nov 26 2014 |
17887 |
466.87 |
| Nov 26 2014 |
17994 |
474.94 |
| Nov 26 2014 |
23463 |
453.54 |
| Nov 19 2014 |
17994 |
474.94 |
| Nov 19 2014 |
17887 |
466.87 |
| Nov 19 2014 |
23463 |
453.54 |
| Nov 12 2014 |
17993 |
474.94 |
| Nov 12 2014 |
17887 |
466.87 |
| Nov 12 2014 |
23463 |
453.54 |
| Nov 05 2014 |
17887 |
466.87 |
| Nov 05 2014 |
17993 |
474.94 |
| Nov 05 2014 |
23464 |
453.54 |
| Oct 29 2014 |
17881 |
466.87 |
| Oct 29 2014 |
17993 |
474.94 |
| Oct 29 2014 |
23460 |
453.54 |
| Oct 22 2014 |
17924 |
474.94 |
| Oct 22 2014 |
17836 |
466.87 |
| Oct 22 2014 |
23467 |
453.54 |
| Oct 15 2014 |
17740 |
466.87 |
| Oct 15 2014 |
17907 |
474.94 |
| Oct 15 2014 |
23390 |
453.54 |
| Oct 08 2014 |
17767 |
466.87 |
| Oct 08 2014 |
17881 |
474.94 |
| Oct 08 2014 |
23381 |
453.54 |
| Oct 01 2014 |
17920 |
474.94 |
| Oct 01 2014 |
17773 |
466.87 |
| Oct 01 2014 |
23419 |
453.54 |
| Sep 24 2014 |
17830 |
474.94 |
| Sep 24 2014 |
17877 |
466.87 |
| Sep 24 2014 |
23454 |
453.54 |
| Sep 17 2014 |
17719 |
466.87 |
| Sep 17 2014 |
17903 |
474.94 |
| Sep 17 2014 |
23410 |
453.54 |
| Sep 10 2014 |
17742 |
474.94 |
| Sep 10 2014 |
17720 |
466.87 |
| Sep 10 2014 |
23428 |
453.54 |
| Sep 03 2014 |
13885 |
433.56 |
| Sep 03 2014 |
17759 |
466.87 |
| Sep 03 2014 |
23496 |
453.54 |
| Aug 27 2014 |
13999 |
433.56 |
| Aug 27 2014 |
17641 |
466.87 |
| Aug 27 2014 |
23550 |
453.54 |
| Aug 20 2014 |
13937 |
433.56 |
| Aug 20 2014 |
20559 |
433.56 |
| Aug 13 2014 |
13980 |
433.56 |
| Aug 13 2014 |
20614 |
433.56 |
| Aug 06 2014 |
14027 |
433.56 |
| Aug 06 2014 |
20691 |
433.56 |
| Jul 30 2014 |
23486 |
546.52 |
| Jul 30 2014 |
35524 |
546.52 |
| Jul 31 2013 |
19502 |
462.5 |
| Jul 31 2013 |
25882 |
462.5 |
| Jul 24 2013 |
19687 |
462.5 |
| Jul 24 2013 |
26009 |
462.5 |
| Jul 17 2013 |
19775 |
462.5 |
| Jul 17 2013 |
26109 |
462.5 |
| Jul 10 2013 |
19978 |
462.5 |
| Jul 10 2013 |
26407 |
462.5 |
| Jul 03 2013 |
20151 |
462.5 |
| Jul 03 2013 |
26406 |
462.5 |
| Jun 26 2013 |
20439 |
462.5 |
| Jun 26 2013 |
26592 |
462.5 |
| Jun 19 2013 |
20648 |
462.5 |
| Jun 19 2013 |
26566 |
462.5 |
| Jun 12 2013 |
20747 |
462.5 |
| Jun 12 2013 |
26872 |
462.5 |
| Jun 05 2013 |
20455 |
462.5 |
| Jun 05 2013 |
26621 |
462.5 |
| May 29 2013 |
20513 |
462.5 |
| May 29 2013 |
26629 |
462.5 |
| May 22 2013 |
20839 |
462.5 |
| May 22 2013 |
27104 |
462.5 |
| May 15 2013 |
20965 |
462.5 |
| May 15 2013 |
27137 |
462.5 |
| May 08 2013 |
20853 |
462.5 |
| May 08 2013 |
27093 |
462.5 |
| May 01 2013 |
20966 |
462.5 |
| May 01 2013 |
27292 |
462.5 |
| Apr 24 2013 |
20951 |
462.5 |
| Apr 24 2013 |
27162 |
462.5 |
| Apr 17 2013 |
20923 |
462.5 |
| Apr 17 2013 |
27290 |
462.5 |
| Apr 10 2013 |
20572 |
462.5 |
| Apr 10 2013 |
27096 |
462.5 |
| Apr 03 2013 |
20391 |
462.5 |
| Apr 03 2013 |
27003 |
462.5 |
| Mar 27 2013 |
20407 |
462.5 |
| Mar 27 2013 |
27106 |
462.5 |
| Mar 20 2013 |
20068 |
462.5 |
| Mar 20 2013 |
27017 |
462.5 |
| Mar 13 2013 |
26945 |
462.5 |
| Oct 19 2012 |
18023 |
462.5 |
| Oct 19 2012 |
26013 |
462.5 |
| Sep 23 2012 |
17870 |
462.5 |
| Sep 23 2012 |
25732 |
462.5 |
| Aug 31 2012 |
17378 |
462.5 |
| Aug 31 2012 |
25137 |
462.5 |
| Aug 24 2012 |
17144 |
462.5 |
| Aug 24 2012 |
24878 |
462.5 |
| Aug 10 2012 |
16505 |
462.5 |
| Aug 10 2012 |
24238 |
462.5 |
