| Jun 06 2026 |
823 |
377.19 |
| Jun 06 2026 |
3438 |
414.24 |
| Jun 06 2026 |
3925 |
361.38 |
| Jun 02 2026 |
829 |
377.19 |
| Jun 02 2026 |
3359 |
414.24 |
| Jun 02 2026 |
3883 |
361.38 |
| May 26 2026 |
839 |
377.19 |
| May 26 2026 |
3420 |
414.24 |
| May 26 2026 |
3914 |
361.38 |
| May 19 2026 |
856 |
377.19 |
| May 19 2026 |
3411 |
414.24 |
| May 19 2026 |
3874 |
361.38 |
| May 12 2026 |
893 |
377.19 |
| May 12 2026 |
3479 |
414.24 |
| May 12 2026 |
3922 |
361.38 |
| May 05 2026 |
773 |
360.4 |
| May 05 2026 |
3282 |
414.24 |
| May 05 2026 |
3690 |
355.17 |
| Apr 28 2026 |
1081 |
373.21 |
| Apr 28 2026 |
3407 |
414.24 |
| Apr 28 2026 |
3952 |
358.91 |
| Apr 21 2026 |
1265 |
373.21 |
| Apr 21 2026 |
3389 |
414.24 |
| Apr 21 2026 |
4034 |
358.91 |
| Apr 14 2026 |
1338 |
373.21 |
| Apr 14 2026 |
3432 |
414.24 |
| Apr 14 2026 |
4015 |
358.91 |
| Apr 07 2026 |
1426 |
373.21 |
| Apr 07 2026 |
3453 |
414.24 |
| Apr 07 2026 |
4038 |
358.91 |
| Mar 31 2026 |
1417 |
366.83 |
| Mar 31 2026 |
3449 |
414.24 |
| Mar 31 2026 |
4092 |
358.91 |
| Mar 24 2026 |
1466 |
366.83 |
| Mar 24 2026 |
3439 |
414.24 |
| Mar 24 2026 |
4152 |
358.91 |
| Mar 17 2026 |
1482 |
366.83 |
| Mar 17 2026 |
3389 |
414.24 |
| Mar 17 2026 |
4164 |
358.91 |
| Mar 10 2026 |
1585 |
366.83 |
| Mar 10 2026 |
3294 |
414.24 |
| Mar 10 2026 |
4164 |
358.91 |
| Mar 03 2026 |
1744 |
375.9 |
| Mar 03 2026 |
3261 |
414.24 |
| Mar 03 2026 |
4314 |
361.6 |
| Feb 24 2026 |
1626 |
368.41 |
| Feb 24 2026 |
3242 |
414.24 |
| Feb 24 2026 |
4165 |
360.48 |
| Feb 17 2026 |
1739 |
368.41 |
| Feb 17 2026 |
3240 |
414.24 |
| Feb 17 2026 |
4229 |
360.48 |
| Feb 10 2026 |
1794 |
368.41 |
| Feb 10 2026 |
3217 |
414.24 |
| Feb 10 2026 |
4267 |
360.48 |
| Feb 03 2026 |
1796 |
368.41 |
| Feb 03 2026 |
3223 |
414.24 |
| Feb 03 2026 |
4278 |
360.48 |
| Jan 27 2026 |
1826 |
368.41 |
| Jan 27 2026 |
3212 |
414.24 |
| Jan 27 2026 |
4297 |
360.48 |
| Jan 20 2026 |
1836 |
368.41 |
| Jan 20 2026 |
3192 |
414.24 |
| Jan 20 2026 |
4323 |
360.48 |
| Jan 13 2026 |
1836 |
368.41 |
| Jan 13 2026 |
3196 |
414.24 |
| Jan 13 2026 |
4332 |
360.48 |
| Jan 06 2026 |
1836 |
368.41 |
| Jan 06 2026 |
3192 |
414.24 |
| Jan 06 2026 |
4330 |
360.48 |
| Dec 30 2025 |
1836 |
368.41 |
| Dec 30 2025 |
3188 |
414.24 |
| Dec 30 2025 |
4334 |
360.48 |
| Dec 23 2025 |
1822 |
368.41 |
| Dec 23 2025 |
3186 |
414.24 |
| Dec 23 2025 |
4326 |
360.48 |
| Dec 16 2025 |
1840 |
368.41 |
| Dec 16 2025 |
3186 |
414.24 |
| Dec 16 2025 |
4336 |
360.48 |
| Dec 09 2025 |
1840 |
368.41 |
| Dec 09 2025 |
3186 |
414.24 |
| Dec 09 2025 |
4336 |
360.48 |
| Dec 02 2025 |
1840 |
368.41 |
| Dec 02 2025 |
3188 |
414.24 |
| Dec 02 2025 |
4336 |
360.48 |
| Nov 25 2025 |
1840 |
368.41 |
| Nov 25 2025 |
3188 |
414.24 |
| Nov 25 2025 |
4336 |
360.48 |
| Nov 18 2025 |
1840 |
368.41 |
| Nov 18 2025 |
3188 |
414.24 |
| Nov 18 2025 |
4336 |
360.48 |
| Nov 11 2025 |
1840 |
368.41 |
| Nov 11 2025 |
3174 |
414.24 |
| Nov 11 2025 |
4333 |
360.48 |
| Nov 04 2025 |
1840 |
368.41 |
| Nov 04 2025 |
3174 |
414.24 |
| Nov 04 2025 |
4334 |
360.48 |
| Oct 28 2025 |
1860 |
368.41 |
| Oct 28 2025 |
3176 |
414.24 |
| Oct 28 2025 |
4341 |
360.48 |
| Oct 21 2025 |
1865 |
368.41 |
| Oct 21 2025 |
3176 |
414.24 |
| Oct 21 2025 |
4342 |
360.48 |
| Oct 14 2025 |
1865 |
368.41 |
| Oct 14 2025 |
3187 |
414.24 |
| Oct 14 2025 |
4342 |
360.48 |
| Oct 07 2025 |
1859 |
368.41 |
| Oct 07 2025 |
3188 |
414.24 |
| Oct 07 2025 |
4332 |
360.48 |
| Sep 30 2025 |
2051 |
377.93 |
| Sep 30 2025 |
3181 |
414.24 |
| Sep 30 2025 |
4460 |
363.63 |
| Sep 23 2025 |
2033 |
377.93 |
| Sep 23 2025 |
3178 |
414.24 |
| Sep 23 2025 |
4474 |
363.63 |
| Sep 16 2025 |
2049 |
377.93 |
| Sep 16 2025 |
3074 |
414.24 |
| Sep 16 2025 |
4478 |
363.63 |
| Sep 09 2025 |
2041 |
377.93 |
| Sep 09 2025 |
3098 |
414.24 |
| Sep 09 2025 |
4480 |
363.63 |
| Sep 02 2025 |
2030 |
377.93 |
| Sep 02 2025 |
3125 |
414.24 |
| Sep 02 2025 |
4443 |
363.63 |
| Aug 26 2025 |
2014 |
377.93 |
| Aug 26 2025 |
3140 |
414.24 |
| Aug 26 2025 |
4532 |
363.63 |
| Aug 19 2025 |
2031 |
377.93 |
| Aug 19 2025 |
3163 |
414.24 |
| Aug 19 2025 |
4519 |
363.63 |
| Aug 12 2025 |
2023 |
377.93 |
| Aug 12 2025 |
4516 |
363.63 |
| Aug 05 2025 |
2069 |
377.93 |
| Aug 05 2025 |
4539 |
363.63 |
| Jul 29 2025 |
2041 |
377.93 |
| Jul 29 2025 |
4508 |
363.63 |
| Jul 22 2025 |
2427 |
393.87 |
| Jul 22 2025 |
5154 |
377.34 |
| Jul 15 2025 |
2448 |
393.87 |
| Jul 15 2025 |
5144 |
377.34 |
| Jul 08 2025 |
2426 |
393.87 |
| Jul 08 2025 |
5003 |
372.79 |
| Jul 01 2025 |
2434 |
393.87 |
| Jul 01 2025 |
4993 |
372.79 |
| Jun 24 2025 |
2173 |
381.15 |
| Jun 24 2025 |
5319 |
381.15 |
| Jun 17 2025 |
2434 |
393.87 |
| Jun 17 2025 |
5796 |
393.87 |
| Jun 10 2025 |
2270 |
386.38 |
| Jun 10 2025 |
5521 |
386.38 |
| Jun 03 2025 |
2221 |
386.38 |
| Jun 03 2025 |
5514 |
386.38 |
| May 27 2025 |
2199 |
386.38 |
| May 27 2025 |
5366 |
409.21 |
| May 27 2025 |
5417 |
384.07 |
| May 20 2025 |
2240 |
386.38 |
| May 20 2025 |
5244 |
409.21 |
| May 20 2025 |
5498 |
384.07 |
| May 13 2025 |
2229 |
386.38 |
| May 13 2025 |
5207 |
409.21 |
| May 13 2025 |
5561 |
384.07 |
| May 06 2025 |
2142 |
385.13 |
| May 06 2025 |
5237 |
409.21 |
| May 06 2025 |
5543 |
384.75 |
| Apr 29 2025 |
2254 |
385.13 |
| Apr 29 2025 |
5237 |
409.21 |
| Apr 29 2025 |
5633 |
384.75 |
| Apr 22 2025 |
2254 |
385.13 |
| Apr 22 2025 |
5263 |
409.21 |
| Apr 22 2025 |
5661 |
384.75 |
| Apr 15 2025 |
2277 |
385.13 |
| Apr 15 2025 |
5266 |
409.21 |
| Apr 15 2025 |
5683 |
384.75 |
| Apr 08 2025 |
2324 |
385.13 |
| Apr 08 2025 |
5253 |
409.21 |
| Apr 08 2025 |
5754 |
384.75 |
| Apr 01 2025 |
2547 |
393.74 |
| Apr 01 2025 |
5234 |
409.21 |
| Apr 01 2025 |
5909 |
389.19 |
| Mar 25 2025 |
2500 |
393.74 |
| Mar 25 2025 |
5242 |
409.21 |
| Mar 25 2025 |
5864 |
389.19 |
| Mar 18 2025 |
2546 |
393.74 |
| Mar 18 2025 |
5190 |
409.21 |
| Mar 18 2025 |
5900 |
389.19 |
| Mar 11 2025 |
2546 |
393.74 |
| Mar 11 2025 |
5188 |
409.21 |
| Mar 11 2025 |
5888 |
389.19 |
| Mar 04 2025 |
2390 |
384.19 |
| Mar 04 2025 |
5183 |
409.21 |
| Mar 04 2025 |
5902 |
389.19 |
| Feb 25 2025 |
2443 |
389.66 |
| Feb 25 2025 |
5169 |
409.21 |
| Feb 25 2025 |
6012 |
393.57 |
| Feb 18 2025 |
2475 |
389.66 |
| Feb 18 2025 |
5131 |
409.21 |
| Feb 18 2025 |
6024 |
393.57 |
| Feb 11 2025 |
2554 |
389.66 |
| Feb 11 2025 |
5139 |
409.21 |
| Feb 11 2025 |
6042 |
393.57 |
| Feb 04 2025 |
2530 |
389.66 |
| Feb 04 2025 |
5131 |
409.21 |
| Feb 04 2025 |
6003 |
393.57 |
| Jan 29 2025 |
2571 |
389.66 |
| Jan 29 2025 |
5129 |
409.21 |
| Jan 29 2025 |
5999 |
393.57 |
| Jan 22 2025 |
2587 |
389.66 |
| Jan 22 2025 |
5116 |
409.21 |
| Jan 22 2025 |
6016 |
393.57 |
| Jan 15 2025 |
2589 |
389.66 |
| Jan 15 2025 |
5111 |
409.21 |
| Jan 15 2025 |
6014 |
393.57 |
| Jan 08 2025 |
2589 |
389.66 |
| Jan 08 2025 |
3250 |
409.21 |
| Jan 08 2025 |
5976 |
393.57 |
| Jan 01 2025 |
2589 |
389.66 |
| Jan 01 2025 |
3268 |
409.21 |
| Jan 01 2025 |
5979 |
393.57 |
| Dec 25 2024 |
2589 |
389.66 |
| Dec 25 2024 |
3270 |
409.21 |
| Dec 25 2024 |
5968 |
393.57 |
| Dec 18 2024 |
2568 |
389.66 |
| Dec 18 2024 |
3270 |
409.21 |
| Dec 18 2024 |
5958 |
393.57 |
| Dec 11 2024 |
2568 |
389.66 |
| Dec 11 2024 |
3261 |
409.21 |
| Dec 11 2024 |
5955 |
393.57 |
| Dec 04 2024 |
2568 |
389.66 |
| Dec 04 2024 |
3262 |
409.21 |
| Dec 04 2024 |
5955 |
393.57 |
| Nov 27 2024 |
2568 |
389.66 |
| Nov 27 2024 |
3262 |
409.21 |
| Nov 27 2024 |
5955 |
393.57 |
| Nov 20 2024 |
2568 |
389.66 |
| Nov 20 2024 |
3244 |
409.21 |
| Nov 20 2024 |
5954 |
393.57 |
| Nov 13 2024 |
2567 |
389.66 |
| Nov 13 2024 |
3246 |
409.21 |
| Nov 13 2024 |
5951 |
393.57 |
| Nov 06 2024 |
2549 |
389.66 |
| Nov 06 2024 |
3240 |
409.21 |
| Nov 06 2024 |
5945 |
393.57 |
| Oct 30 2024 |
2537 |
389.66 |
| Oct 30 2024 |
3257 |
409.21 |
| Oct 30 2024 |
5924 |
393.57 |
| Oct 23 2024 |
2537 |
389.66 |
| Oct 23 2024 |
3260 |
409.21 |
| Oct 23 2024 |
6189 |
393.57 |
| Oct 16 2024 |
2535 |
389.66 |
| Oct 16 2024 |
3261 |
409.21 |
| Oct 16 2024 |
6194 |
393.57 |
| Oct 09 2024 |
2557 |
389.66 |
| Oct 09 2024 |
3263 |
409.21 |
| Oct 09 2024 |
6203 |
393.57 |
| Oct 02 2024 |
2553 |
389.66 |
| Oct 02 2024 |
3224 |
409.21 |
| Oct 02 2024 |
6193 |
393.57 |
| Sep 25 2024 |
2498 |
389.66 |
| Sep 25 2024 |
3222 |
409.21 |
| Sep 25 2024 |
6189 |
393.57 |
| Sep 18 2024 |
2510 |
389.66 |
| Sep 18 2024 |
3221 |
409.21 |
| Sep 18 2024 |
6140 |
393.57 |
| Sep 11 2024 |
2507 |
389.66 |
| Sep 11 2024 |
3200 |
409.21 |
| Sep 11 2024 |
6147 |
393.57 |
| Sep 04 2024 |
2426 |
389.66 |
| Sep 04 2024 |
3209 |
409.21 |
| Sep 04 2024 |
6055 |
393.57 |
| Aug 28 2024 |
2424 |
389.66 |
| Aug 28 2024 |
3228 |
409.21 |
| Aug 28 2024 |
6110 |
393.57 |
| Aug 21 2024 |
2442 |
389.66 |
| Aug 21 2024 |
3080 |
409.21 |
| Aug 21 2024 |
6168 |
393.57 |
| Aug 14 2024 |
2446 |
389.66 |
| Aug 14 2024 |
2914 |
409.21 |
| Aug 14 2024 |
6027 |
393.57 |
| Aug 07 2024 |
2408 |
389.66 |
| Aug 07 2024 |
5354 |
409.21 |
| Aug 07 2024 |
6045 |
393.57 |
| Jul 31 2024 |
2434 |
389.66 |
| Jul 31 2024 |
5401 |
409.21 |
| Jul 31 2024 |
6046 |
393.57 |
| Jul 24 2024 |
2388 |
389.66 |
| Jul 24 2024 |
5446 |
409.21 |
| Jul 24 2024 |
5982 |
393.57 |
| Jul 17 2024 |
2416 |
389.66 |
| Jul 17 2024 |
5405 |
409.21 |
| Jul 17 2024 |
6030 |
393.57 |
| Jul 10 2024 |
2449 |
389.66 |
| Jul 10 2024 |
3217 |
409.21 |
| Jul 10 2024 |
5962 |
393.57 |
| Jul 03 2024 |
2429 |
389.66 |
| Jul 03 2024 |
3281 |
409.21 |
| Jul 03 2024 |
6004 |
393.57 |
| Jun 26 2024 |
2441 |
389.66 |
| Jun 26 2024 |
3340 |
409.21 |
| Jun 26 2024 |
5956 |
393.57 |
| Jun 19 2024 |
2365 |
388.03 |
| Jun 19 2024 |
3337 |
409.21 |
| Jun 19 2024 |
6012 |
393.33 |
| Jun 12 2024 |
2184 |
379.21 |
| Jun 12 2024 |
3356 |
409.21 |
| Jun 12 2024 |
5660 |
385.21 |
| Jun 05 2024 |
2174 |
379.21 |
| Jun 05 2024 |
5463 |
379.21 |
| May 29 2024 |
2196 |
379.21 |
| May 29 2024 |
5482 |
379.21 |
| May 22 2024 |
2381 |
389.69 |
| May 22 2024 |
5957 |
389.69 |
| May 15 2024 |
3774 |
408.16 |
| May 15 2024 |
4816 |
408.16 |
| May 08 2024 |
3679 |
405.19 |
| May 08 2024 |
4744 |
405.19 |
| May 01 2024 |
3730 |
405.19 |
| May 01 2024 |
5099 |
405.19 |
| Apr 24 2024 |
2679 |
352.07 |
| Apr 24 2024 |
1071 |
312.47 |
| Apr 24 2024 |
4224 |
320.04 |
| Apr 17 2024 |
2866 |
352.07 |
| Apr 17 2024 |
1051 |
312.47 |
| Apr 17 2024 |
4356 |
320.04 |
| Apr 10 2024 |
2843 |
352.07 |
| Apr 10 2024 |
1054 |
312.47 |
| Apr 10 2024 |
4365 |
320.04 |
| Apr 03 2024 |
2865 |
352.07 |
| Apr 03 2024 |
1052 |
312.47 |
| Apr 03 2024 |
4375 |
320.04 |
| Mar 27 2024 |
2910 |
352.07 |
| Mar 27 2024 |
1052 |
312.47 |
| Mar 27 2024 |
4382 |
320.04 |
| Mar 21 2024 |
2933 |
352.07 |
| Mar 21 2024 |
1040 |
312.47 |
| Mar 21 2024 |
4371 |
320.04 |
| Mar 14 2024 |
2449 |
338.78 |
| Mar 14 2024 |
1040 |
312.47 |
| Mar 14 2024 |
4327 |
320.04 |
| Mar 07 2024 |
2456 |
338.78 |
| Mar 07 2024 |
1040 |
312.47 |
| Mar 07 2024 |
4338 |
320.04 |
| Feb 29 2024 |
2505 |
338.78 |
| Feb 29 2024 |
1039 |
312.47 |
| Feb 29 2024 |
4366 |
320.04 |
| Feb 22 2024 |
2493 |
338.78 |
| Feb 22 2024 |
1033 |
312.47 |
| Feb 22 2024 |
4364 |
320.04 |
| Feb 15 2024 |
2493 |
338.78 |
| Feb 15 2024 |
1036 |
312.47 |
| Feb 15 2024 |
4346 |
320.04 |
| Feb 08 2024 |
2477 |
338.78 |
| Feb 08 2024 |
1029 |
312.47 |
| Feb 08 2024 |
4315 |
320.04 |
| Feb 01 2024 |
2340 |
338.78 |
| Feb 01 2024 |
1025 |
312.47 |
| Feb 01 2024 |
4237 |
320.04 |
| Jan 25 2024 |
2326 |
338.78 |
| Jan 25 2024 |
1015 |
312.47 |
| Jan 25 2024 |
4225 |
320.04 |
| Jan 18 2024 |
2326 |
338.78 |
| Jan 18 2024 |
1016 |
312.47 |
| Jan 18 2024 |
4217 |
320.04 |
| Jan 11 2024 |
2326 |
338.78 |
| Jan 11 2024 |
1013 |
312.47 |
| Jan 11 2024 |
4219 |
320.04 |
| Jan 04 2024 |
2326 |
338.78 |
| Jan 04 2024 |
1014 |
312.47 |
| Jan 04 2024 |
4216 |
320.04 |
| Dec 28 2023 |
2326 |
338.78 |
| Dec 28 2023 |
1015 |
312.47 |
| Dec 28 2023 |
4218 |
320.04 |
| Dec 21 2023 |
2326 |
338.78 |
| Dec 21 2023 |
1015 |
312.47 |
| Dec 21 2023 |
4218 |
320.04 |
| Dec 14 2023 |
2326 |
338.78 |
| Dec 14 2023 |
1015 |
312.47 |
| Dec 14 2023 |
4218 |
320.04 |
| Dec 07 2023 |
2326 |
338.78 |
| Dec 07 2023 |
1015 |
312.47 |
| Dec 07 2023 |
4218 |
320.04 |
| Nov 30 2023 |
2319 |
338.78 |
| Nov 30 2023 |
1016 |
312.47 |
| Nov 30 2023 |
4219 |
320.04 |
| Nov 23 2023 |
2319 |
338.78 |
| Nov 23 2023 |
1016 |
312.47 |
| Nov 23 2023 |
4218 |
320.04 |
| Nov 16 2023 |
2319 |
338.78 |
| Nov 16 2023 |
1016 |
312.47 |
| Nov 16 2023 |
4213 |
320.04 |
| Nov 09 2023 |
2319 |
338.78 |
| Nov 09 2023 |
1016 |
312.47 |
| Nov 09 2023 |
4216 |
320.04 |
| Nov 02 2023 |
2319 |
338.78 |
| Nov 02 2023 |
1016 |
312.47 |
| Nov 02 2023 |
4216 |
320.04 |
| Oct 26 2023 |
2298 |
338.78 |
| Oct 26 2023 |
1005 |
312.47 |
| Oct 26 2023 |
4209 |
320.04 |
| Oct 19 2023 |
2301 |
338.78 |
| Oct 19 2023 |
999 |
312.47 |
| Oct 19 2023 |
4178 |
320.04 |
| Oct 12 2023 |
2301 |
338.78 |
| Oct 12 2023 |
1000 |
312.47 |
| Oct 12 2023 |
4180 |
320.04 |
| Oct 05 2023 |
2303 |
338.78 |
| Oct 05 2023 |
999 |
312.47 |
| Oct 05 2023 |
4094 |
320.04 |
| Sep 28 2023 |
2365 |
338.78 |
| Sep 28 2023 |
1006 |
312.47 |
| Sep 28 2023 |
4139 |
320.04 |
| Sep 21 2023 |
2364 |
338.78 |
| Sep 21 2023 |
973 |
312.47 |
| Sep 21 2023 |
4130 |
320.04 |
| Sep 14 2023 |
2390 |
338.78 |
| Sep 14 2023 |
975 |
312.47 |
| Sep 14 2023 |
4144 |
320.04 |
| Sep 07 2023 |
2395 |
338.78 |
| Sep 07 2023 |
999 |
312.47 |
| Sep 07 2023 |
4163 |
320.04 |
| Aug 31 2023 |
2393 |
338.78 |
| Aug 31 2023 |
983 |
312.47 |
| Aug 31 2023 |
4178 |
320.04 |
| Aug 24 2023 |
2426 |
338.78 |
| Aug 24 2023 |
1019 |
312.47 |
| Aug 24 2023 |
4161 |
320.04 |
| Aug 17 2023 |
2413 |
338.78 |
| Aug 17 2023 |
1066 |
312.47 |
| Aug 17 2023 |
4180 |
320.04 |
| Aug 10 2023 |
2422 |
338.78 |
| Aug 10 2023 |
1114 |
312.47 |
| Aug 10 2023 |
4200 |
320.04 |
| Aug 03 2023 |
2414 |
338.78 |
| Aug 03 2023 |
1118 |
312.47 |
| Aug 03 2023 |
4186 |
320.04 |
| Jul 27 2023 |
2422 |
338.78 |
| Jul 27 2023 |
1132 |
312.47 |
| Jul 27 2023 |
4174 |
320.04 |
| Jul 20 2023 |
2455 |
338.78 |
| Jul 20 2023 |
1155 |
312.47 |
| Jul 20 2023 |
4156 |
320.04 |
| Jul 13 2023 |
2462 |
338.78 |
| Jul 13 2023 |
1177 |
312.47 |
| Jul 13 2023 |
4207 |
320.04 |
| Jul 06 2023 |
2493 |
338.78 |
| Jul 06 2023 |
1192 |
312.47 |
| Jul 06 2023 |
4217 |
320.04 |
| Jun 29 2023 |
2485 |
338.78 |
| Jun 29 2023 |
1199 |
312.47 |
| Jun 29 2023 |
4205 |
320.04 |
| Jun 22 2023 |
2482 |
338.78 |
| Jun 22 2023 |
1216 |
312.47 |
| Jun 22 2023 |
4200 |
320.04 |
| Jun 15 2023 |
2499 |
338.78 |
| Jun 15 2023 |
1268 |
312.47 |
| Jun 15 2023 |
4230 |
320.04 |
| Jun 08 2023 |
2521 |
338.78 |
| Jun 08 2023 |
1272 |
312.47 |
| Jun 08 2023 |
4250 |
320.04 |
| Jun 01 2023 |
2530 |
338.78 |
| Jun 01 2023 |
1251 |
312.47 |
| Jun 01 2023 |
4240 |
320.04 |
| May 25 2023 |
2516 |
338.78 |
| May 25 2023 |
1251 |
312.47 |
| May 25 2023 |
4222 |
320.04 |
| May 18 2023 |
2509 |
338.78 |
| May 18 2023 |
1220 |
312.47 |
| May 18 2023 |
4223 |
320.04 |
| May 11 2023 |
2465 |
338.78 |
| May 11 2023 |
1200 |
312.47 |
| May 11 2023 |
4193 |
320.04 |
| May 04 2023 |
2388 |
338.78 |
| May 04 2023 |
1181 |
312.47 |
| May 04 2023 |
4119 |
320.04 |
| Apr 27 2023 |
2363 |
338.78 |
| Apr 27 2023 |
1183 |
312.47 |
| Apr 27 2023 |
4108 |
320.04 |
| Apr 20 2023 |
2340 |
338.78 |
| Apr 20 2023 |
1176 |
312.47 |
| Apr 20 2023 |
4089 |
320.04 |
| Apr 13 2023 |
2297 |
338.78 |
| Apr 13 2023 |
1163 |
312.47 |
| Apr 13 2023 |
4052 |
320.04 |
| Apr 06 2023 |
2281 |
338.78 |
| Apr 06 2023 |
1164 |
312.47 |
| Apr 06 2023 |
4049 |
320.04 |
| Mar 30 2023 |
2257 |
338.78 |
| Mar 30 2023 |
1162 |
312.47 |
| Mar 30 2023 |
4052 |
320.04 |
| Mar 23 2023 |
2238 |
338.78 |
| Mar 23 2023 |
1178 |
312.47 |
| Mar 23 2023 |
4025 |
320.04 |
| Mar 16 2023 |
2221 |
338.78 |
| Mar 16 2023 |
1176 |
312.47 |
| Mar 16 2023 |
4003 |
320.04 |
| Mar 09 2023 |
2157 |
338.78 |
| Mar 09 2023 |
1173 |
312.47 |
| Mar 09 2023 |
3962 |
320.04 |
| Mar 02 2023 |
2134 |
338.78 |
| Mar 02 2023 |
1169 |
312.47 |
| Mar 02 2023 |
3949 |
320.04 |
| Feb 23 2023 |
2136 |
338.78 |
| Feb 23 2023 |
1168 |
312.47 |
| Feb 23 2023 |
3947 |
320.04 |
| Feb 16 2023 |
2087 |
338.78 |
| Feb 16 2023 |
1154 |
312.47 |
| Feb 16 2023 |
3902 |
320.04 |
| Feb 09 2023 |
2087 |
338.78 |
| Feb 09 2023 |
1156 |
312.47 |
| Feb 09 2023 |
3898 |
320.04 |
| Feb 02 2023 |
2086 |
338.78 |
| Feb 02 2023 |
1154 |
312.47 |
| Feb 02 2023 |
3880 |
320.04 |
| Jan 26 2023 |
2086 |
338.78 |
| Jan 26 2023 |
1154 |
312.47 |
| Jan 26 2023 |
3876 |
320.04 |
| Jan 19 2023 |
2086 |
338.78 |
| Jan 19 2023 |
1150 |
312.47 |
| Jan 19 2023 |
3873 |
320.04 |
| Jan 12 2023 |
2086 |
338.78 |
| Jan 12 2023 |
1150 |
312.47 |
| Jan 12 2023 |
3872 |
320.04 |
| Jan 05 2023 |
2086 |
338.78 |
| Jan 05 2023 |
1150 |
312.47 |
| Jan 05 2023 |
3872 |
320.04 |
| Dec 29 2022 |
2086 |
338.78 |
| Dec 29 2022 |
1151 |
312.47 |
| Dec 29 2022 |
3872 |
320.04 |
| Dec 22 2022 |
2086 |
338.78 |
| Dec 22 2022 |
1151 |
312.47 |
| Dec 22 2022 |
3872 |
320.04 |
| Dec 15 2022 |
2086 |
338.78 |
| Dec 15 2022 |
1151 |
312.47 |
| Dec 15 2022 |
3874 |
320.04 |
| Dec 08 2022 |
2086 |
338.78 |
| Dec 08 2022 |
1152 |
312.47 |
| Dec 08 2022 |
3872 |
320.04 |
| Dec 01 2022 |
2086 |
338.78 |
| Dec 01 2022 |
1152 |
312.47 |
| Dec 01 2022 |
3872 |
320.04 |
| Nov 24 2022 |
2086 |
338.78 |
| Nov 24 2022 |
1152 |
312.47 |
| Nov 24 2022 |
3872 |
320.04 |
| Nov 17 2022 |
2080 |
338.78 |
| Nov 17 2022 |
1151 |
312.47 |
| Nov 17 2022 |
3877 |
320.04 |
| Nov 10 2022 |
2081 |
338.78 |
| Nov 10 2022 |
1152 |
312.47 |
| Nov 10 2022 |
3878 |
320.04 |
| Nov 03 2022 |
2081 |
338.78 |
| Nov 03 2022 |
1156 |
312.47 |
| Nov 03 2022 |
3868 |
320.04 |
| Oct 27 2022 |
2081 |
338.78 |
| Oct 27 2022 |
1153 |
312.47 |
| Oct 27 2022 |
3864 |
320.04 |
| Oct 20 2022 |
2084 |
338.78 |
| Oct 20 2022 |
1152 |
312.47 |
| Oct 20 2022 |
3864 |
320.04 |
| Oct 13 2022 |
2079 |
338.78 |
| Oct 13 2022 |
1152 |
312.47 |
| Oct 13 2022 |
3861 |
320.04 |
| Oct 06 2022 |
2081 |
338.78 |
| Oct 06 2022 |
1151 |
312.47 |
| Oct 06 2022 |
3862 |
320.04 |
| Sep 29 2022 |
2075 |
338.78 |
| Sep 29 2022 |
1149 |
312.47 |
| Sep 29 2022 |
3863 |
320.04 |
| Sep 22 2022 |
2066 |
338.78 |
| Sep 22 2022 |
1148 |
312.47 |
| Sep 22 2022 |
3861 |
320.04 |
| Sep 15 2022 |
2064 |
338.78 |
| Sep 15 2022 |
1149 |
312.47 |
| Sep 15 2022 |
3859 |
320.04 |
| Sep 08 2022 |
2065 |
338.78 |
| Sep 08 2022 |
1139 |
312.47 |
| Sep 08 2022 |
3851 |
320.04 |
| Sep 01 2022 |
2043 |
338.78 |
| Sep 01 2022 |
1113 |
312.47 |
| Sep 01 2022 |
3800 |
320.04 |
| Aug 25 2022 |
2022 |
338.78 |
| Aug 25 2022 |
1100 |
312.47 |
| Aug 25 2022 |
3767 |
320.04 |
| Aug 18 2022 |
1989 |
338.78 |
| Aug 18 2022 |
1104 |
312.47 |
| Aug 18 2022 |
3745 |
320.04 |
| Aug 11 2022 |
1981 |
338.78 |
| Aug 11 2022 |
1097 |
312.47 |
| Aug 11 2022 |
3716 |
320.04 |
| Aug 04 2022 |
1968 |
338.78 |
| Aug 04 2022 |
1094 |
312.47 |
| Aug 04 2022 |
3699 |
320.04 |
| Jul 28 2022 |
1944 |
338.78 |
| Jul 28 2022 |
1088 |
312.47 |
| Jul 28 2022 |
3637 |
320.04 |
| Jul 21 2022 |
1928 |
338.78 |
| Jul 21 2022 |
1078 |
312.47 |
| Jul 21 2022 |
3592 |
320.04 |
| Jul 14 2022 |
1923 |
338.78 |
| Jul 14 2022 |
1076 |
312.47 |
| Jul 14 2022 |
3586 |
320.04 |
| Jul 07 2022 |
1888 |
338.78 |
| Jul 07 2022 |
1076 |
312.47 |
| Jul 07 2022 |
3564 |
320.04 |
| Jun 30 2022 |
2283 |
356.13 |
| Jun 30 2022 |
1625 |
344.06 |
| Jun 30 2022 |
4906 |
353.11 |
| Jun 23 2022 |
2279 |
356.13 |
| Jun 23 2022 |
1628 |
344.06 |
| Jun 23 2022 |
4886 |
353.11 |
| Jun 16 2022 |
2243 |
356.13 |
| Jun 16 2022 |
4908 |
356.13 |
| Jun 09 2022 |
2213 |
356.13 |
| Jun 09 2022 |
4822 |
356.13 |
| Jun 02 2022 |
1659 |
355.53 |
| Jun 02 2022 |
2345 |
355.53 |
| Jun 03 2021 |
4510 |
447.16 |
| May 27 2021 |
4627 |
447.16 |
| May 27 2021 |
4552 |
447.16 |
| May 07 2021 |
12522 |
447.39 |
| Jun 05 2020 |
5936 |
447.16 |
| Jun 05 2020 |
9012 |
447.16 |
| May 29 2020 |
6148 |
447.16 |
| May 29 2020 |
9297 |
447.16 |
| May 22 2020 |
6401 |
447.16 |
| May 22 2020 |
9628 |
447.16 |
| May 15 2020 |
6704 |
447.16 |
| May 15 2020 |
9956 |
447.16 |
| May 08 2020 |
6872 |
447.39 |
| May 08 2020 |
10221 |
447.39 |
| May 01 2020 |
7234 |
447.39 |
| May 01 2020 |
10767 |
447.39 |
| Apr 24 2020 |
7532 |
447.39 |
| Apr 24 2020 |
11449 |
447.39 |
| Apr 17 2020 |
7834 |
447.39 |
| Apr 17 2020 |
11706 |
447.39 |
| Apr 10 2020 |
8046 |
447.39 |
| Apr 10 2020 |
6765 |
430.18 |
| Apr 10 2020 |
11230 |
441.65 |
| Apr 03 2020 |
7860 |
439.78 |
| Apr 03 2020 |
8293 |
446.56 |
| Apr 03 2020 |
11853 |
443.85 |
| Mar 27 2020 |
8024 |
439.78 |
| Mar 27 2020 |
8611 |
446.56 |
| Mar 27 2020 |
12172 |
443.85 |
| Mar 20 2020 |
8144 |
439.78 |
| Mar 20 2020 |
9268 |
452.17 |
| Mar 20 2020 |
12336 |
443.85 |
| Mar 13 2020 |
9448 |
452.17 |
| Mar 13 2020 |
8883 |
446.78 |
| Mar 13 2020 |
12498 |
443.85 |
| Mar 06 2020 |
8949 |
446.78 |
| Mar 06 2020 |
9620 |
452.17 |
| Mar 06 2020 |
12606 |
443.85 |
| Feb 28 2020 |
8933 |
446.78 |
| Feb 28 2020 |
9669 |
452.17 |
| Feb 28 2020 |
12637 |
443.85 |
| Feb 21 2020 |
9524 |
452.17 |
| Feb 21 2020 |
8824 |
446.78 |
| Feb 21 2020 |
12518 |
443.85 |
| Feb 14 2020 |
8871 |
446.78 |
| Feb 14 2020 |
9556 |
452.17 |
| Feb 14 2020 |
12566 |
443.85 |
| Feb 07 2020 |
8805 |
446.78 |
| Feb 07 2020 |
9531 |
452.17 |
| Feb 07 2020 |
12487 |
443.85 |
| Jan 31 2020 |
8814 |
446.78 |
| Jan 31 2020 |
9599 |
452.17 |
| Jan 31 2020 |
12530 |
443.85 |
| Jan 24 2020 |
9597 |
452.17 |
| Jan 24 2020 |
8833 |
446.78 |
| Jan 24 2020 |
12528 |
443.85 |
| Jan 17 2020 |
8768 |
446.78 |
| Jan 17 2020 |
9607 |
452.17 |
| Jan 17 2020 |
12447 |
443.85 |
| Jan 10 2020 |
8765 |
446.78 |
| Jan 10 2020 |
9607 |
452.17 |
| Jan 10 2020 |
12446 |
443.85 |
| Jan 03 2020 |
8773 |
446.78 |
| Jan 03 2020 |
9609 |
452.17 |
| Jan 03 2020 |
12456 |
443.85 |
| Dec 27 2019 |
8767 |
446.78 |
| Dec 27 2019 |
9609 |
452.17 |
| Dec 27 2019 |
12453 |
443.85 |
| Dec 20 2019 |
8767 |
446.78 |
| Dec 20 2019 |
9609 |
452.17 |
| Dec 20 2019 |
12453 |
443.85 |
| Dec 13 2019 |
8768 |
446.78 |
| Dec 13 2019 |
9610 |
452.17 |
| Dec 13 2019 |
12454 |
443.85 |
| Dec 06 2019 |
9610 |
452.17 |
| Dec 06 2019 |
8755 |
446.78 |
| Dec 06 2019 |
12444 |
443.85 |
| Nov 29 2019 |
8737 |
446.78 |
| Nov 29 2019 |
9610 |
452.17 |
| Nov 29 2019 |
12441 |
443.85 |
| Nov 22 2019 |
8737 |
446.78 |
| Nov 22 2019 |
9610 |
452.17 |
| Nov 22 2019 |
12441 |
443.85 |
| Nov 15 2019 |
9610 |
452.17 |
| Nov 15 2019 |
8738 |
446.78 |
| Nov 15 2019 |
12446 |
443.85 |
| Nov 08 2019 |
8742 |
446.78 |
| Nov 08 2019 |
9588 |
452.17 |
| Nov 08 2019 |
12400 |
443.85 |
| Nov 01 2019 |
9399 |
452.17 |
| Nov 01 2019 |
8736 |
446.78 |
| Nov 01 2019 |
12235 |
443.85 |
| Oct 25 2019 |
9399 |
452.17 |
| Oct 25 2019 |
8753 |
446.78 |
| Oct 25 2019 |
12252 |
443.85 |
| Oct 18 2019 |
8753 |
446.78 |
| Oct 18 2019 |
9438 |
452.17 |
| Oct 18 2019 |
12269 |
443.85 |
| Oct 11 2019 |
8756 |
446.78 |
| Oct 11 2019 |
9416 |
452.17 |
| Oct 11 2019 |
12264 |
443.85 |
| Oct 04 2019 |
8770 |
446.78 |
| Oct 04 2019 |
9396 |
452.17 |
| Oct 04 2019 |
12249 |
443.85 |
| Sep 27 2019 |
9399 |
452.17 |
| Sep 27 2019 |
8773 |
446.78 |
| Sep 27 2019 |
12365 |
443.85 |
| Sep 20 2019 |
8778 |
446.78 |
| Sep 20 2019 |
9382 |
452.17 |
| Sep 20 2019 |
12365 |
443.85 |
| Sep 13 2019 |
8739 |
446.78 |
| Sep 13 2019 |
9447 |
452.17 |
| Sep 13 2019 |
12356 |
443.85 |
| Sep 06 2019 |
9619 |
452.17 |
| Sep 06 2019 |
8747 |
446.78 |
| Sep 06 2019 |
12568 |
443.85 |
| Aug 30 2019 |
8854 |
446.78 |
| Aug 30 2019 |
9672 |
452.17 |
| Aug 30 2019 |
12648 |
443.85 |
| Aug 23 2019 |
8924 |
446.78 |
| Aug 23 2019 |
9800 |
452.17 |
| Aug 23 2019 |
12816 |
443.85 |
| Aug 16 2019 |
9768 |
455.09 |
| Aug 16 2019 |
9326 |
447.77 |
| Aug 16 2019 |
12800 |
443.85 |
| Aug 09 2019 |
9361 |
447.77 |
| Aug 09 2019 |
9802 |
455.09 |
| Aug 09 2019 |
12831 |
443.85 |
| Aug 02 2019 |
9909 |
455.09 |
| Aug 02 2019 |
9428 |
447.77 |
| Aug 02 2019 |
12924 |
443.85 |
| Jul 26 2019 |
9979 |
455.09 |
| Jul 26 2019 |
9432 |
447.77 |
| Jul 26 2019 |
13003 |
443.85 |
| Jul 19 2019 |
10006 |
455.09 |
| Jul 19 2019 |
9588 |
447.77 |
| Jul 19 2019 |
13060 |
443.85 |
| Jul 12 2019 |
10175 |
455.09 |
| Jul 12 2019 |
9588 |
447.77 |
| Jul 12 2019 |
13196 |
443.85 |
| Jul 05 2019 |
10491 |
455.09 |
| Jul 05 2019 |
9768 |
447.77 |
| Jul 05 2019 |
13489 |
443.85 |
| Jun 28 2019 |
10608 |
455.09 |
| Jun 28 2019 |
9830 |
447.77 |
| Jun 28 2019 |
13651 |
443.85 |
| Jun 21 2019 |
9819 |
447.77 |
| Jun 21 2019 |
10574 |
455.09 |
| Jun 21 2019 |
13538 |
443.85 |
| Jun 14 2019 |
10741 |
455.09 |
| Jun 14 2019 |
9812 |
447.77 |
| Jun 14 2019 |
13667 |
443.85 |
| Jun 07 2019 |
10935 |
455.09 |
| Jun 07 2019 |
9904 |
447.92 |
| Jun 07 2019 |
14224 |
446.57 |
| May 31 2019 |
9863 |
447.92 |
| May 31 2019 |
10890 |
455.09 |
| May 31 2019 |
14196 |
446.57 |
| May 24 2019 |
10908 |
455.09 |
| May 24 2019 |
9851 |
447.92 |
| May 24 2019 |
14246 |
446.57 |
| May 17 2019 |
9914 |
447.92 |
| May 17 2019 |
10965 |
455.09 |
| May 17 2019 |
14251 |
446.57 |
| May 10 2019 |
10010 |
448.02 |
| May 10 2019 |
10942 |
455.09 |
| May 10 2019 |
14858 |
450.85 |
| May 03 2019 |
10940 |
455.09 |
| May 03 2019 |
10074 |
448.02 |
| May 03 2019 |
14899 |
450.85 |
| Apr 26 2019 |
10923 |
455.09 |
| Apr 26 2019 |
10184 |
448.02 |
| Apr 26 2019 |
14582 |
450.85 |
| Apr 19 2019 |
11060 |
455.09 |
| Apr 19 2019 |
10103 |
448.02 |
| Apr 19 2019 |
14535 |
450.85 |
| Apr 18 2019 |
10114 |
448.02 |
| Apr 18 2019 |
11072 |
455.09 |
| Apr 12 2019 |
11231 |
455.09 |
| Apr 12 2019 |
11064 |
456.94 |
| Apr 12 2019 |
15277 |
456.01 |
| Apr 05 2019 |
11555 |
460.78 |
| Apr 05 2019 |
11767 |
468.99 |
| Apr 05 2019 |
16025 |
464.89 |
| Mar 29 2019 |
11400 |
460.78 |
| Mar 29 2019 |
15342 |
460.78 |
| Sep 01 2017 |
5724 |
390.38 |
| Sep 01 2017 |
1159 |
314.37 |
| Sep 01 2017 |
2554 |
346.56 |
| Sep 01 2017 |
3982 |
348.27 |
| Aug 25 2017 |
1159 |
314.37 |
| Aug 25 2017 |
5738 |
390.38 |
| Aug 25 2017 |
2908 |
346.56 |
| Aug 25 2017 |
4306 |
348.27 |
| Aug 18 2017 |
1228 |
314.37 |
| Aug 18 2017 |
5789 |
390.38 |
| Aug 18 2017 |
2922 |
346.56 |
| Aug 18 2017 |
4347 |
348.27 |
| Aug 11 2017 |
5753 |
390.38 |
| Aug 11 2017 |
1227 |
314.37 |
| Aug 11 2017 |
4302 |
368.57 |
| Aug 11 2017 |
5089 |
356.74 |
| Aug 04 2017 |
6779 |
400.62 |
| Aug 04 2017 |
1732 |
334.17 |
| Aug 04 2017 |
4219 |
366.99 |
| Aug 04 2017 |
4340 |
346.89 |
| Jul 28 2017 |
1743 |
334.17 |
| Jul 28 2017 |
6836 |
400.62 |
| Jul 28 2017 |
4260 |
366.99 |
| Jul 28 2017 |
4376 |
346.89 |
| Jul 21 2017 |
4349 |
366.99 |
| Jul 21 2017 |
1778 |
334.17 |
| Jul 21 2017 |
6913 |
400.62 |
| Jul 21 2017 |
3420 |
331.52 |
| Jul 14 2017 |
1859 |
334.17 |
| Jul 14 2017 |
6980 |
400.62 |
| Jul 14 2017 |
5707 |
383.05 |
| Jul 14 2017 |
3449 |
331.52 |
| Jul 07 2017 |
7026 |
400.62 |
| Jul 07 2017 |
1888 |
334.17 |
| Jul 07 2017 |
4114 |
362.37 |
| Jul 07 2017 |
3463 |
331.52 |
| Jun 30 2017 |
4134 |
362.37 |
| Jun 30 2017 |
7422 |
404.18 |
| Jun 30 2017 |
1874 |
334.17 |
| Jun 30 2017 |
3472 |
331.52 |
| Jun 23 2017 |
4256 |
362.37 |
| Jun 23 2017 |
8390 |
404.18 |
| Jun 23 2017 |
1909 |
334.17 |
| Jun 23 2017 |
3496 |
331.52 |
| Jun 16 2017 |
8485 |
404.18 |
| Jun 16 2017 |
1908 |
334.17 |
| Jun 16 2017 |
4256 |
362.37 |
| Jun 16 2017 |
3513 |
331.52 |
| Jun 09 2017 |
4105 |
362.37 |
| Jun 09 2017 |
1932 |
334.17 |
| Jun 09 2017 |
8572 |
404.18 |
| Jun 09 2017 |
3407 |
331.52 |
| Jun 02 2017 |
4280 |
362.37 |
| Jun 02 2017 |
1926 |
334.17 |
| Jun 02 2017 |
8608 |
404.18 |
| Jun 02 2017 |
3556 |
331.52 |
| May 26 2017 |
2054 |
338.65 |
| May 26 2017 |
7554 |
392.6 |
| May 26 2017 |
3365 |
348.45 |
| May 26 2017 |
3575 |
331.52 |
| May 19 2017 |
2110 |
338.65 |
| May 19 2017 |
7596 |
392.6 |
| May 19 2017 |
3449 |
348.45 |
| May 19 2017 |
3599 |
331.52 |
| May 12 2017 |
2615 |
332.69 |
| May 12 2017 |
7750 |
392.6 |
| May 12 2017 |
2147 |
338.65 |
| May 12 2017 |
3612 |
331.52 |
| May 05 2017 |
2266 |
338.65 |
| May 05 2017 |
7769 |
392.6 |
| May 05 2017 |
2623 |
332.69 |
| May 05 2017 |
3665 |
331.52 |
| Apr 28 2017 |
7625 |
392.6 |
| Apr 28 2017 |
1858 |
324.41 |
| Apr 28 2017 |
2657 |
332.69 |
| Apr 28 2017 |
3675 |
331.52 |
| Apr 21 2017 |
7778 |
392.6 |
| Apr 21 2017 |
1879 |
324.41 |
| Apr 21 2017 |
2721 |
332.69 |
| Apr 21 2017 |
3727 |
331.52 |
| Apr 14 2017 |
2789 |
332.69 |
| Apr 14 2017 |
1968 |
324.41 |
| Apr 14 2017 |
7820 |
392.6 |
| Apr 14 2017 |
3771 |
331.52 |
| Apr 07 2017 |
7906 |
392.6 |
| Apr 07 2017 |
1951 |
324.41 |
| Apr 07 2017 |
2763 |
332.69 |
| Apr 07 2017 |
3649 |
331.52 |
| Mar 31 2017 |
1997 |
324.41 |
| Mar 31 2017 |
8136 |
392.6 |
| Mar 31 2017 |
2796 |
332.69 |
| Mar 31 2017 |
3723 |
331.52 |
| Mar 24 2017 |
2754 |
332.69 |
| Mar 24 2017 |
1950 |
324.41 |
| Mar 24 2017 |
8063 |
392.6 |
| Mar 24 2017 |
3685 |
331.52 |
| Mar 17 2017 |
1963 |
324.41 |
| Mar 17 2017 |
8142 |
392.6 |
| Mar 17 2017 |
2791 |
332.69 |
| Mar 17 2017 |
3719 |
331.52 |
| Mar 10 2017 |
8308 |
393.21 |
| Mar 10 2017 |
1966 |
324.41 |
| Mar 10 2017 |
2825 |
332.69 |
| Mar 10 2017 |
3742 |
331.52 |
| Mar 03 2017 |
8254 |
393.21 |
| Mar 03 2017 |
1962 |
324.41 |
| Mar 03 2017 |
2832 |
332.69 |
| Mar 03 2017 |
3764 |
331.52 |
| Feb 24 2017 |
1990 |
324.41 |
| Feb 24 2017 |
8206 |
393.21 |
| Feb 24 2017 |
2849 |
332.69 |
| Feb 24 2017 |
3778 |
331.52 |
| Feb 17 2017 |
1949 |
324.41 |
| Feb 17 2017 |
8050 |
393.21 |
| Feb 17 2017 |
2862 |
332.69 |
| Feb 17 2017 |
3819 |
331.52 |
| Feb 10 2017 |
8075 |
393.21 |
| Feb 10 2017 |
1973 |
324.41 |
| Feb 10 2017 |
2893 |
332.69 |
| Feb 10 2017 |
3835 |
331.52 |
| Feb 03 2017 |
2910 |
332.69 |
| Feb 03 2017 |
8093 |
393.21 |
| Feb 03 2017 |
1974 |
324.41 |
| Feb 03 2017 |
3845 |
331.52 |
| Jan 27 2017 |
1974 |
324.41 |
| Jan 27 2017 |
8100 |
393.21 |
| Jan 27 2017 |
2917 |
332.69 |
| Jan 27 2017 |
3857 |
331.52 |
| Jan 20 2017 |
1972 |
324.41 |
| Jan 20 2017 |
8097 |
393.21 |
| Jan 20 2017 |
2918 |
332.69 |
| Jan 20 2017 |
3862 |
331.52 |
| Jan 13 2017 |
2926 |
332.69 |
| Jan 13 2017 |
1972 |
324.41 |
| Jan 13 2017 |
8102 |
393.21 |
| Jan 13 2017 |
3867 |
331.52 |
| Jan 06 2017 |
2926 |
332.69 |
| Jan 06 2017 |
8090 |
393.21 |
| Jan 06 2017 |
1972 |
324.41 |
| Jan 06 2017 |
3867 |
331.52 |
| Dec 30 2016 |
8093 |
393.21 |
| Dec 30 2016 |
1975 |
324.41 |
| Dec 30 2016 |
2926 |
332.69 |
| Dec 30 2016 |
3868 |
331.52 |
| Dec 23 2016 |
2926 |
332.69 |
| Dec 23 2016 |
8093 |
393.21 |
| Dec 23 2016 |
1975 |
324.41 |
| Dec 23 2016 |
3868 |
331.52 |
| Dec 16 2016 |
2926 |
332.69 |
| Dec 16 2016 |
1975 |
324.41 |
| Dec 16 2016 |
8096 |
393.21 |
| Dec 16 2016 |
3868 |
331.52 |
| Dec 09 2016 |
1975 |
324.41 |
| Dec 09 2016 |
8097 |
393.21 |
| Dec 09 2016 |
2926 |
332.69 |
| Dec 09 2016 |
3869 |
331.52 |
| Dec 02 2016 |
8097 |
393.21 |
| Dec 02 2016 |
1975 |
324.41 |
| Dec 02 2016 |
2926 |
332.69 |
| Dec 02 2016 |
3869 |
331.52 |
| Nov 25 2016 |
2926 |
332.69 |
| Nov 25 2016 |
1972 |
324.41 |
| Nov 25 2016 |
8092 |
393.21 |
| Nov 25 2016 |
3870 |
331.52 |
| Nov 18 2016 |
1972 |
324.41 |
| Nov 18 2016 |
8092 |
393.21 |
| Nov 18 2016 |
2926 |
332.69 |
| Nov 18 2016 |
3870 |
331.52 |
| Nov 11 2016 |
8092 |
393.21 |
| Nov 11 2016 |
1972 |
324.41 |
| Nov 11 2016 |
2928 |
332.69 |
| Nov 11 2016 |
3869 |
331.52 |
| Nov 04 2016 |
1972 |
324.41 |
| Nov 04 2016 |
8092 |
393.21 |
| Nov 04 2016 |
2928 |
332.69 |
| Nov 04 2016 |
3869 |
331.52 |
| Oct 28 2016 |
2928 |
332.69 |
| Oct 28 2016 |
1971 |
324.41 |
| Oct 28 2016 |
8092 |
393.21 |
| Oct 28 2016 |
3868 |
331.52 |
| Oct 21 2016 |
1971 |
324.41 |
| Oct 21 2016 |
8085 |
393.21 |
| Oct 21 2016 |
2933 |
332.69 |
| Oct 21 2016 |
3873 |
331.52 |
| Oct 14 2016 |
8111 |
393.21 |
| Oct 14 2016 |
1971 |
324.41 |
| Oct 14 2016 |
2938 |
332.69 |
| Oct 14 2016 |
3885 |
331.52 |
| Oct 07 2016 |
2945 |
332.69 |
| Oct 07 2016 |
8119 |
393.21 |
| Oct 07 2016 |
1971 |
324.41 |
| Oct 07 2016 |
3893 |
331.52 |
| Sep 30 2016 |
2001 |
324.41 |
| Sep 30 2016 |
8131 |
393.21 |
| Sep 30 2016 |
2944 |
332.69 |
| Sep 30 2016 |
3894 |
331.52 |
| Sep 23 2016 |
1997 |
324.41 |
| Sep 23 2016 |
8133 |
393.21 |
| Sep 23 2016 |
2928 |
332.69 |
| Sep 23 2016 |
3876 |
331.52 |
| Sep 16 2016 |
1997 |
324.41 |
| Sep 16 2016 |
8181 |
393.21 |
| Sep 16 2016 |
2918 |
332.69 |
| Sep 16 2016 |
3886 |
331.52 |
| Sep 09 2016 |
2086 |
324.41 |
| Sep 09 2016 |
8262 |
393.21 |
| Sep 09 2016 |
2954 |
332.69 |
| Sep 09 2016 |
3955 |
331.52 |
| Sep 02 2016 |
1837 |
315.12 |
| Sep 02 2016 |
8458 |
393.92 |
| Sep 02 2016 |
3159 |
336.15 |
| Sep 02 2016 |
4611 |
339.68 |
| Aug 26 2016 |
8502 |
393.92 |
| Aug 26 2016 |
2252 |
330.03 |
| Aug 26 2016 |
2836 |
336.15 |
| Aug 26 2016 |
4307 |
339.68 |
| Aug 19 2016 |
2855 |
336.15 |
| Aug 19 2016 |
7688 |
385.54 |
| Aug 19 2016 |
2292 |
330.03 |
| Aug 19 2016 |
4321 |
339.68 |
| Aug 12 2016 |
2660 |
330.03 |
| Aug 12 2016 |
7679 |
384.52 |
| Aug 12 2016 |
2862 |
336.15 |
| Aug 12 2016 |
4987 |
337.71 |
| Aug 05 2016 |
7703 |
384.61 |
| Aug 05 2016 |
2474 |
324.04 |
| Aug 05 2016 |
3413 |
344.24 |
| Aug 05 2016 |
3409 |
315.47 |
| Jul 29 2016 |
3282 |
344.24 |
| Jul 29 2016 |
2463 |
324.04 |
| Jul 29 2016 |
7762 |
384.61 |
| Jul 29 2016 |
3429 |
315.47 |
| Jul 22 2016 |
3388 |
344.24 |
| Jul 22 2016 |
2269 |
315.35 |
| Jul 22 2016 |
7923 |
384.61 |
| Jul 22 2016 |
4402 |
328.16 |
| Jun 22 2016 |
5136 |
367.06 |
| Jun 22 2016 |
7493 |
377.93 |
| Jun 22 2016 |
2301 |
315.35 |
| Jun 22 2016 |
3909 |
313.59 |
| Jun 15 2016 |
7704 |
394.18 |
| Jun 15 2016 |
7542 |
377.93 |
| Jun 15 2016 |
2345 |
315.35 |
| Jun 15 2016 |
5110 |
328.16 |
| Jun 08 2016 |
7624 |
377.93 |
| Jun 08 2016 |
2375 |
315.35 |
| Jun 08 2016 |
7697 |
394.18 |
| Jun 08 2016 |
5131 |
328.16 |
| Jun 01 2016 |
2476 |
313.38 |
| Jun 01 2016 |
7436 |
375.55 |
| Jun 01 2016 |
7650 |
393.01 |
| Jun 01 2016 |
4885 |
322.31 |
| May 25 2016 |
8361 |
384.62 |
| May 25 2016 |
2275 |
307.28 |
| May 25 2016 |
6601 |
381.76 |
| May 25 2016 |
6788 |
343.24 |
| May 18 2016 |
2258 |
307.28 |
| May 18 2016 |
8424 |
384.62 |
| May 18 2016 |
6663 |
381.76 |
| May 18 2016 |
6794 |
343.24 |
| May 11 2016 |
5006 |
362.64 |
| May 11 2016 |
6780 |
367.84 |
| May 11 2016 |
2186 |
307.28 |
| May 11 2016 |
6779 |
343.24 |
| May 04 2016 |
2489 |
315.81 |
| May 04 2016 |
6788 |
368.81 |
| May 04 2016 |
5158 |
364.89 |
| May 04 2016 |
8202 |
357.31 |
| Apr 27 2016 |
6957 |
368.81 |
| Apr 27 2016 |
2580 |
315.81 |
| Apr 27 2016 |
4075 |
348.22 |
| Apr 27 2016 |
8386 |
357.31 |
| Apr 20 2016 |
4121 |
348.22 |
| Apr 20 2016 |
2644 |
315.81 |
| Apr 20 2016 |
7013 |
368.81 |
| Apr 20 2016 |
4988 |
320.49 |
| Apr 13 2016 |
6930 |
368.81 |
| Apr 13 2016 |
2672 |
315.81 |
| Apr 13 2016 |
4253 |
348.22 |
| Apr 13 2016 |
4971 |
320.49 |
| Apr 06 2016 |
4325 |
348.22 |
| Apr 06 2016 |
6938 |
368.81 |
| Apr 06 2016 |
2720 |
315.81 |
| Apr 06 2016 |
5027 |
320.49 |
| Mar 30 2016 |
4069 |
345.3 |
| Mar 30 2016 |
6871 |
368.81 |
| Mar 30 2016 |
2676 |
315.81 |
| Mar 30 2016 |
4972 |
320.49 |
| Mar 23 2016 |
2746 |
315.81 |
| Mar 23 2016 |
6906 |
368.81 |
| Mar 23 2016 |
4075 |
343.72 |
| Mar 23 2016 |
4846 |
317.87 |
| Mar 16 2016 |
2738 |
315.81 |
| Mar 16 2016 |
6801 |
368.81 |
| Mar 16 2016 |
4147 |
343.72 |
| Mar 16 2016 |
4801 |
317.87 |
| Mar 09 2016 |
2752 |
315.81 |
| Mar 09 2016 |
6217 |
362.1 |
| Mar 09 2016 |
4174 |
343.72 |
| Mar 09 2016 |
4247 |
310.07 |
| Mar 02 2016 |
4152 |
343.72 |
| Mar 02 2016 |
2758 |
315.81 |
| Mar 02 2016 |
6213 |
362.1 |
| Mar 02 2016 |
4211 |
310.07 |
| Feb 24 2016 |
2739 |
315.81 |
| Feb 24 2016 |
6179 |
362.1 |
| Feb 24 2016 |
4191 |
343.72 |
| Feb 24 2016 |
4207 |
310.07 |
| Feb 17 2016 |
6210 |
362.1 |
| Feb 17 2016 |
2749 |
315.81 |
| Feb 17 2016 |
4253 |
343.72 |
| Feb 17 2016 |
4247 |
310.07 |
| Feb 10 2016 |
4238 |
343.72 |
| Feb 10 2016 |
2762 |
315.81 |
| Feb 10 2016 |
6242 |
362.1 |
| Feb 10 2016 |
4270 |
310.07 |
| Feb 03 2016 |
6259 |
362.1 |
| Feb 03 2016 |
2763 |
315.81 |
| Feb 03 2016 |
4266 |
343.72 |
| Feb 03 2016 |
4288 |
310.07 |
| Jan 27 2016 |
6262 |
362.1 |
| Jan 27 2016 |
2763 |
315.81 |
| Jan 27 2016 |
4284 |
343.72 |
| Jan 27 2016 |
4292 |
310.07 |
| Jan 20 2016 |
6285 |
362.1 |
| Jan 20 2016 |
2764 |
315.81 |
| Jan 20 2016 |
4290 |
343.72 |
| Jan 20 2016 |
4299 |
310.07 |
| Jan 13 2016 |
4295 |
343.72 |
| Jan 13 2016 |
6292 |
362.1 |
| Jan 13 2016 |
2764 |
315.81 |
| Jan 13 2016 |
4302 |
310.07 |
| Jan 06 2016 |
2764 |
315.81 |
| Jan 06 2016 |
6299 |
362.1 |
| Jan 06 2016 |
4295 |
343.72 |
| Jan 06 2016 |
4303 |
310.07 |
| Dec 30 2015 |
6299 |
362.1 |
| Dec 30 2015 |
2765 |
315.81 |
| Dec 30 2015 |
4295 |
343.72 |
| Dec 30 2015 |
4305 |
310.07 |
| Dec 23 2015 |
6299 |
362.1 |
| Dec 23 2015 |
2765 |
315.81 |
| Dec 23 2015 |
4295 |
343.72 |
| Dec 23 2015 |
4305 |
310.07 |
| Dec 16 2015 |
2765 |
315.81 |
| Dec 16 2015 |
6299 |
362.1 |
| Dec 16 2015 |
4295 |
343.72 |
| Dec 16 2015 |
4305 |
310.07 |
| Dec 09 2015 |
2765 |
315.81 |
| Dec 09 2015 |
6303 |
362.1 |
| Dec 09 2015 |
4295 |
343.72 |
| Dec 09 2015 |
4306 |
310.07 |
| Dec 02 2015 |
6304 |
362.1 |
| Dec 02 2015 |
2765 |
315.81 |
| Dec 02 2015 |
4295 |
343.72 |
| Dec 02 2015 |
4306 |
310.07 |
| Nov 25 2015 |
4295 |
343.72 |
| Nov 25 2015 |
6304 |
362.1 |
| Nov 25 2015 |
2765 |
315.81 |
| Nov 25 2015 |
4306 |
310.07 |
| Nov 18 2015 |
2765 |
315.81 |
| Nov 18 2015 |
6304 |
362.1 |
| Nov 18 2015 |
4295 |
343.72 |
| Nov 18 2015 |
4306 |
310.07 |
| Nov 11 2015 |
2765 |
315.81 |
| Nov 11 2015 |
6304 |
362.1 |
| Nov 11 2015 |
4291 |
343.72 |
| Nov 11 2015 |
4308 |
310.07 |
| Nov 04 2015 |
4291 |
343.72 |
| Nov 04 2015 |
2765 |
315.81 |
| Nov 04 2015 |
6304 |
362.1 |
| Nov 04 2015 |
4308 |
310.07 |
| Oct 28 2015 |
6295 |
362.1 |
| Oct 28 2015 |
2765 |
315.81 |
| Oct 28 2015 |
4292 |
343.72 |
| Oct 28 2015 |
4304 |
310.07 |
| Oct 21 2015 |
4292 |
343.72 |
| Oct 21 2015 |
2766 |
315.81 |
| Oct 21 2015 |
6305 |
362.1 |
| Oct 21 2015 |
4309 |
310.07 |
| Oct 14 2015 |
4296 |
343.72 |
| Oct 14 2015 |
6307 |
362.1 |
| Oct 14 2015 |
2766 |
315.81 |
| Oct 14 2015 |
4310 |
310.07 |
| Oct 07 2015 |
6304 |
362.1 |
| Oct 07 2015 |
2766 |
315.81 |
| Oct 07 2015 |
4293 |
343.72 |
| Oct 07 2015 |
4312 |
310.07 |
| Sep 30 2015 |
6308 |
362.1 |
| Sep 30 2015 |
2768 |
315.81 |
| Sep 30 2015 |
4297 |
343.72 |
| Sep 30 2015 |
4311 |
310.07 |
| Sep 23 2015 |
2789 |
315.81 |
| Sep 23 2015 |
6315 |
362.1 |
| Sep 23 2015 |
4316 |
343.72 |
| Sep 23 2015 |
4334 |
310.07 |
| Sep 16 2015 |
4285 |
343.72 |
| Sep 16 2015 |
6325 |
362.1 |
| Sep 16 2015 |
2790 |
315.81 |
| Sep 16 2015 |
4345 |
310.07 |
| Sep 09 2015 |
2782 |
315.81 |
| Sep 09 2015 |
6349 |
362.1 |
| Sep 09 2015 |
4278 |
343.72 |
| Sep 09 2015 |
4357 |
310.07 |
| Sep 02 2015 |
3458 |
335.11 |
| Sep 02 2015 |
6320 |
362.1 |
| Sep 02 2015 |
4321 |
343.72 |
| Sep 02 2015 |
4959 |
318.13 |
| Aug 26 2015 |
3521 |
330.55 |
| Aug 26 2015 |
6444 |
362.1 |
| Aug 26 2015 |
2176 |
297.55 |
| Aug 26 2015 |
4716 |
314.15 |
| Aug 19 2015 |
5131 |
345.1 |
| Aug 19 2015 |
2171 |
297.55 |
| Aug 19 2015 |
3650 |
330.55 |
| Aug 19 2015 |
4796 |
314.15 |
| Aug 12 2015 |
5185 |
345.1 |
| Aug 12 2015 |
2195 |
297.55 |
| Aug 12 2015 |
3620 |
330.55 |
| Aug 12 2015 |
4816 |
314.15 |
| Aug 05 2015 |
5162 |
345.1 |
| Aug 05 2015 |
2205 |
297.55 |
| Aug 05 2015 |
3662 |
330.55 |
| Aug 05 2015 |
4835 |
314.15 |
| Jul 29 2015 |
3675 |
330.55 |
| Jul 29 2015 |
5249 |
345.1 |
| Jul 29 2015 |
2179 |
297.65 |
| Jul 29 2015 |
4879 |
314.15 |
| Jul 22 2015 |
5236 |
345.1 |
| Jul 22 2015 |
2500 |
306.19 |
| Jul 22 2015 |
3681 |
330.55 |
| Jul 22 2015 |
6259 |
329.82 |
| Jul 15 2015 |
5303 |
345.1 |
| Jul 15 2015 |
2575 |
306.19 |
| Jul 15 2015 |
3849 |
330.55 |
| Jul 15 2015 |
6375 |
329.82 |
| Jul 08 2015 |
2631 |
306.19 |
| Jul 08 2015 |
5313 |
345.1 |
| Jul 08 2015 |
3220 |
320.58 |
| Jul 08 2015 |
6469 |
329.82 |
| Jul 01 2015 |
5382 |
345.1 |
| Jul 01 2015 |
2665 |
306.19 |
| Jul 01 2015 |
3250 |
320.58 |
| Jul 01 2015 |
6507 |
329.82 |
| Jun 24 2015 |
2661 |
306.19 |
| Jun 24 2015 |
5475 |
345.1 |
| Jun 24 2015 |
3292 |
320.58 |
| Jun 24 2015 |
6570 |
329.82 |
| Jun 17 2015 |
2725 |
306.19 |
| Jun 17 2015 |
5506 |
345.1 |
| Jun 17 2015 |
3275 |
320.58 |
| Jun 17 2015 |
6671 |
329.82 |
| Jun 10 2015 |
3287 |
320.58 |
| Jun 10 2015 |
2687 |
306.19 |
| Jun 10 2015 |
5555 |
345.1 |
| Jun 10 2015 |
6589 |
329.82 |
| Jun 03 2015 |
5599 |
345.1 |
| Jun 03 2015 |
2685 |
306.19 |
| Jun 03 2015 |
3390 |
320.58 |
| Jun 03 2015 |
6721 |
329.82 |
| May 27 2015 |
2689 |
306.19 |
| May 27 2015 |
5629 |
345.1 |
| May 27 2015 |
3090 |
315.42 |
| May 27 2015 |
6010 |
322.59 |
| May 20 2015 |
3115 |
315.42 |
| May 20 2015 |
2684 |
306.19 |
| May 20 2015 |
5666 |
345.1 |
| May 20 2015 |
6071 |
322.59 |
| May 13 2015 |
8060 |
372.7 |
| May 13 2015 |
2691 |
306.19 |
| May 13 2015 |
3367 |
319.3 |
| May 13 2015 |
5506 |
316.06 |
| May 06 2015 |
2545 |
306.19 |
| May 06 2015 |
2890 |
311.7 |
| May 06 2015 |
4768 |
308.94 |
| Apr 29 2015 |
2636 |
306.19 |
| Apr 29 2015 |
2970 |
311.76 |
| Apr 29 2015 |
4449 |
304.06 |
| Apr 22 2015 |
2998 |
311.76 |
| Apr 22 2015 |
2648 |
306.19 |
| Apr 22 2015 |
4475 |
304.06 |
| Apr 15 2015 |
2622 |
306.19 |
| Apr 15 2015 |
3024 |
311.76 |
| Apr 15 2015 |
4525 |
304.06 |
| Apr 08 2015 |
3059 |
311.76 |
| Apr 08 2015 |
2625 |
306.19 |
| Apr 08 2015 |
4584 |
304.06 |
| Apr 01 2015 |
2616 |
306.19 |
| Apr 01 2015 |
3112 |
311.76 |
| Apr 01 2015 |
4466 |
301.65 |
| Mar 25 2015 |
2982 |
311.76 |
| Mar 25 2015 |
2633 |
306.19 |
| Mar 25 2015 |
4360 |
301.65 |
| Mar 18 2015 |
2595 |
306.19 |
| Mar 18 2015 |
2908 |
311.76 |
| Mar 18 2015 |
4319 |
301.65 |
| Mar 11 2015 |
2986 |
311.76 |
| Mar 11 2015 |
2667 |
306.19 |
| Mar 11 2015 |
4527 |
301.65 |
| Mar 04 2015 |
2695 |
306.19 |
| Mar 04 2015 |
3042 |
311.76 |
| Mar 04 2015 |
4574 |
301.65 |
| Feb 25 2015 |
3054 |
311.76 |
| Feb 25 2015 |
2669 |
306.19 |
| Feb 25 2015 |
4599 |
301.65 |
| Feb 18 2015 |
3133 |
311.76 |
| Feb 18 2015 |
2684 |
306.19 |
| Feb 18 2015 |
4658 |
301.65 |
| Feb 11 2015 |
3163 |
311.76 |
| Feb 11 2015 |
2692 |
306.19 |
| Feb 11 2015 |
4674 |
301.65 |
| Feb 04 2015 |
2692 |
306.19 |
| Feb 04 2015 |
3178 |
311.76 |
| Feb 04 2015 |
4685 |
301.65 |
| Jan 28 2015 |
2692 |
306.19 |
| Jan 28 2015 |
3175 |
311.76 |
| Jan 28 2015 |
4702 |
301.65 |
| Jan 21 2015 |
2691 |
306.19 |
| Jan 21 2015 |
3187 |
311.76 |
| Jan 21 2015 |
4717 |
301.65 |
| Jan 14 2015 |
3190 |
311.76 |
| Jan 14 2015 |
2691 |
306.19 |
| Jan 14 2015 |
4724 |
301.65 |
| Jan 07 2015 |
3190 |
311.76 |
| Jan 07 2015 |
2691 |
306.19 |
| Jan 07 2015 |
4721 |
301.65 |
| Dec 31 2014 |
3190 |
311.76 |
| Dec 31 2014 |
2689 |
306.19 |
| Dec 31 2014 |
4724 |
301.65 |
| Dec 24 2014 |
3190 |
311.76 |
| Dec 24 2014 |
2689 |
306.19 |
| Dec 24 2014 |
4724 |
301.65 |
| Dec 17 2014 |
2689 |
306.19 |
| Dec 17 2014 |
3190 |
311.76 |
| Dec 17 2014 |
4725 |
301.65 |
| Dec 10 2014 |
2689 |
306.19 |
| Dec 10 2014 |
3190 |
311.76 |
| Dec 10 2014 |
4725 |
301.65 |
| Dec 03 2014 |
2690 |
306.19 |
| Dec 03 2014 |
3190 |
311.76 |
| Dec 03 2014 |
4725 |
301.65 |
| Nov 26 2014 |
3190 |
311.76 |
| Nov 26 2014 |
2690 |
306.19 |
| Nov 26 2014 |
4725 |
301.65 |
| Nov 19 2014 |
2689 |
306.19 |
| Nov 19 2014 |
3190 |
311.76 |
| Nov 19 2014 |
4724 |
301.65 |
| Nov 12 2014 |
2689 |
306.19 |
| Nov 12 2014 |
3190 |
311.76 |
| Nov 12 2014 |
4724 |
301.65 |
| Nov 05 2014 |
3190 |
311.76 |
| Nov 05 2014 |
2689 |
306.19 |
| Nov 05 2014 |
4724 |
301.65 |
| Oct 29 2014 |
3190 |
311.76 |
| Oct 29 2014 |
2689 |
306.19 |
| Oct 29 2014 |
4724 |
301.65 |
| Oct 22 2014 |
2689 |
306.19 |
| Oct 22 2014 |
3188 |
311.76 |
| Oct 22 2014 |
4735 |
301.65 |
| Oct 15 2014 |
3185 |
311.76 |
| Oct 15 2014 |
2689 |
306.19 |
| Oct 15 2014 |
4734 |
301.65 |
| Oct 08 2014 |
3201 |
311.76 |
| Oct 08 2014 |
2690 |
306.19 |
| Oct 08 2014 |
4745 |
301.65 |
| Oct 01 2014 |
2686 |
306.19 |
| Oct 01 2014 |
3203 |
311.76 |
| Oct 01 2014 |
4753 |
301.65 |
| Sep 24 2014 |
2670 |
306.19 |
| Sep 24 2014 |
3203 |
311.76 |
| Sep 24 2014 |
4729 |
301.65 |
| Sep 17 2014 |
3199 |
311.76 |
| Sep 17 2014 |
2666 |
306.19 |
| Sep 17 2014 |
4754 |
301.65 |
| Sep 10 2014 |
2670 |
306.19 |
| Sep 10 2014 |
3213 |
311.76 |
| Sep 10 2014 |
4762 |
301.65 |
| Sep 03 2014 |
2671 |
306.19 |
| Sep 03 2014 |
3215 |
311.76 |
| Sep 03 2014 |
4807 |
301.65 |
| Aug 27 2014 |
2337 |
297.85 |
| Aug 27 2014 |
2973 |
307.56 |
| Aug 27 2014 |
4370 |
296.15 |
| Aug 20 2014 |
2990 |
307.56 |
| Aug 20 2014 |
2329 |
297.85 |
| Aug 20 2014 |
4374 |
296.15 |
| Aug 13 2014 |
2386 |
297.85 |
| Aug 13 2014 |
3007 |
307.56 |
| Aug 13 2014 |
4437 |
296.15 |
| Aug 06 2014 |
2360 |
297.85 |
| Aug 06 2014 |
3048 |
307.56 |
| Aug 06 2014 |
4460 |
296.15 |
| Jul 30 2014 |
3070 |
307.56 |
| Jul 30 2014 |
3973 |
342.17 |
| Jul 30 2014 |
5450 |
307.56 |
| Jul 23 2014 |
3906 |
342.17 |
| Jul 23 2014 |
3092 |
307.56 |
| Jul 23 2014 |
5443 |
307.56 |
| Jul 16 2014 |
3994 |
342.17 |
| Jul 16 2014 |
3120 |
307.56 |
| Jul 16 2014 |
5399 |
307.56 |
| Jul 09 2014 |
3880 |
342.17 |
| Jul 09 2014 |
3451 |
313.6 |
| Jul 09 2014 |
5842 |
313.02 |
| Jul 02 2014 |
4023 |
342.17 |
| Jul 02 2014 |
3502 |
313.6 |
| Jul 02 2014 |
5959 |
313.02 |
| Jun 25 2014 |
3874 |
342.17 |
| Jun 25 2014 |
3558 |
313.93 |
| Jun 25 2014 |
5835 |
311.92 |
| Jun 18 2014 |
3862 |
342.17 |
| Jun 18 2014 |
3598 |
313.93 |
| Jun 18 2014 |
5880 |
311.92 |
| Jun 11 2014 |
3628 |
313.93 |
| Jun 11 2014 |
4048 |
342.17 |
| Jun 11 2014 |
5933 |
311.92 |
| Jun 04 2014 |
4069 |
342.17 |
| Jun 04 2014 |
3676 |
313.93 |
| Jun 04 2014 |
6045 |
311.92 |
| May 28 2014 |
22625 |
521.46 |
| May 28 2014 |
4100 |
342.17 |
| May 28 2014 |
4712 |
330.57 |
| May 28 2014 |
6622 |
318.47 |
| May 21 2014 |
4742 |
330.57 |
| May 21 2014 |
22681 |
521.46 |
| May 21 2014 |
4085 |
342.17 |
| May 21 2014 |
6645 |
318.47 |
| May 14 2014 |
5905 |
346.69 |
| May 14 2014 |
22835 |
521.46 |
| May 14 2014 |
4144 |
342.17 |
| May 14 2014 |
7365 |
325.49 |
| May 07 2014 |
22391 |
521.46 |
| May 07 2014 |
3936 |
342.17 |
| May 07 2014 |
6643 |
357.76 |
| May 07 2014 |
7464 |
327.2 |
| Apr 30 2014 |
6904 |
357.76 |
| Apr 30 2014 |
23127 |
521.46 |
| Apr 30 2014 |
5645 |
376.27 |
| Apr 30 2014 |
7718 |
327.2 |
| Apr 23 2014 |
6453 |
350.02 |
| Apr 23 2014 |
23404 |
521.46 |
| Apr 23 2014 |
5821 |
376.27 |
| Apr 23 2014 |
7830 |
327.2 |
| Apr 16 2014 |
5761 |
376.27 |
| Apr 16 2014 |
23203 |
521.46 |
| Apr 16 2014 |
6469 |
350.02 |
| Apr 16 2014 |
7836 |
327.2 |
| Apr 09 2014 |
23529 |
521.46 |
| Apr 09 2014 |
5775 |
376.27 |
| Apr 09 2014 |
6674 |
350.02 |
| Apr 09 2014 |
7977 |
327.2 |
| Apr 02 2014 |
6698 |
350.02 |
| Apr 02 2014 |
23710 |
521.46 |
| Apr 02 2014 |
5618 |
376.27 |
| Apr 02 2014 |
7792 |
327.2 |
| Mar 26 2014 |
5607 |
376.27 |
| Mar 26 2014 |
24185 |
521.46 |
| Mar 26 2014 |
6617 |
350.02 |
| Mar 26 2014 |
7871 |
327.2 |
| Mar 19 2014 |
5704 |
376.27 |
| Mar 19 2014 |
24348 |
521.46 |
| Mar 19 2014 |
6703 |
351.1 |
| Mar 19 2014 |
7914 |
327.2 |
| Mar 12 2014 |
24345 |
521.46 |
| Mar 12 2014 |
5723 |
376.27 |
| Mar 12 2014 |
6742 |
351.1 |
| Mar 12 2014 |
7964 |
327.2 |
| Mar 05 2014 |
6673 |
351.1 |
| Mar 05 2014 |
24343 |
521.46 |
| Mar 05 2014 |
5678 |
376.27 |
| Mar 05 2014 |
7981 |
327.2 |
| Feb 26 2014 |
24313 |
521.46 |
| Feb 26 2014 |
5731 |
376.27 |
| Feb 26 2014 |
6701 |
351.1 |
| Feb 26 2014 |
7999 |
327.2 |
| Feb 19 2014 |
5754 |
376.27 |
| Feb 19 2014 |
24349 |
521.46 |
| Feb 19 2014 |
6758 |
351.1 |
| Feb 19 2014 |
8045 |
327.2 |
| Feb 12 2014 |
6745 |
351.1 |
| Feb 12 2014 |
24333 |
521.46 |
| Feb 12 2014 |
5805 |
376.27 |
| Feb 12 2014 |
8059 |
327.2 |
| Feb 05 2014 |
5801 |
376.27 |
| Feb 05 2014 |
24517 |
521.46 |
| Feb 05 2014 |
6787 |
351.1 |
| Feb 05 2014 |
8121 |
327.2 |
| Jan 29 2014 |
24720 |
521.46 |
| Jan 29 2014 |
5801 |
376.27 |
| Jan 29 2014 |
6763 |
351.1 |
| Jan 29 2014 |
8153 |
327.2 |
| Jan 22 2014 |
5803 |
376.27 |
| Jan 22 2014 |
24650 |
521.46 |
| Jan 22 2014 |
6745 |
351.1 |
| Jan 22 2014 |
8143 |
327.2 |
| Jan 15 2014 |
5803 |
376.27 |
| Jan 15 2014 |
24727 |
521.46 |
| Jan 15 2014 |
6747 |
351.1 |
| Jan 15 2014 |
8165 |
327.2 |
| Jan 08 2014 |
24780 |
521.46 |
| Jan 08 2014 |
5803 |
376.27 |
| Jan 08 2014 |
8201 |
368.62 |
| Jan 08 2014 |
8996 |
335.6 |
| Jan 01 2014 |
24786 |
521.46 |
| Jan 01 2014 |
5803 |
376.27 |
| Jan 01 2014 |
8201 |
368.62 |
| Jan 01 2014 |
8996 |
335.6 |
| Dec 25 2013 |
8201 |
368.62 |
| Dec 25 2013 |
5815 |
376.27 |
| Dec 25 2013 |
24786 |
521.46 |
| Dec 25 2013 |
8997 |
335.6 |
| Dec 18 2013 |
5815 |
376.27 |
| Dec 18 2013 |
24786 |
521.46 |
| Dec 18 2013 |
8201 |
368.62 |
| Dec 18 2013 |
8997 |
335.6 |
| Dec 11 2013 |
5817 |
376.27 |
| Dec 11 2013 |
24786 |
521.46 |
| Dec 11 2013 |
8201 |
368.62 |
| Dec 11 2013 |
8997 |
335.6 |
| Dec 04 2013 |
8202 |
368.62 |
| Dec 04 2013 |
24788 |
521.46 |
| Dec 04 2013 |
5817 |
376.27 |
| Dec 04 2013 |
8998 |
335.6 |
| Nov 27 2013 |
8202 |
368.62 |
| Nov 27 2013 |
24788 |
521.46 |
| Nov 27 2013 |
5817 |
376.27 |
| Nov 27 2013 |
8998 |
335.6 |
| Nov 20 2013 |
24788 |
521.46 |
| Nov 20 2013 |
5818 |
376.27 |
| Nov 20 2013 |
8202 |
368.62 |
| Nov 20 2013 |
8999 |
335.6 |
| Nov 13 2013 |
8202 |
368.62 |
| Nov 13 2013 |
24789 |
521.46 |
| Nov 13 2013 |
5818 |
376.27 |
| Nov 13 2013 |
8999 |
335.6 |
| Nov 06 2013 |
8202 |
368.62 |
| Nov 06 2013 |
5818 |
376.27 |
| Nov 06 2013 |
24790 |
521.46 |
| Nov 06 2013 |
8999 |
335.6 |
| Oct 30 2013 |
5818 |
376.27 |
| Oct 30 2013 |
24788 |
521.46 |
| Oct 30 2013 |
8202 |
368.62 |
| Oct 30 2013 |
8999 |
335.6 |
| Oct 23 2013 |
24789 |
521.46 |
| Oct 23 2013 |
5818 |
376.27 |
| Oct 23 2013 |
8199 |
368.62 |
| Oct 23 2013 |
9000 |
335.6 |
| Oct 16 2013 |
8231 |
368.62 |
| Oct 16 2013 |
24731 |
521.46 |
| Oct 16 2013 |
5791 |
376.27 |
| Oct 16 2013 |
9001 |
335.6 |
| Oct 09 2013 |
5767 |
376.27 |
| Oct 09 2013 |
24691 |
521.46 |
| Oct 09 2013 |
8183 |
368.62 |
| Oct 09 2013 |
8992 |
335.6 |
| Oct 02 2013 |
24681 |
521.46 |
| Oct 02 2013 |
5800 |
376.27 |
| Oct 02 2013 |
8186 |
368.62 |
| Oct 02 2013 |
8995 |
335.6 |
| Sep 25 2013 |
24588 |
521.46 |
| Sep 25 2013 |
5787 |
376.27 |
| Sep 25 2013 |
8158 |
368.62 |
| Sep 25 2013 |
8968 |
335.6 |
| Sep 18 2013 |
8090 |
368.62 |
| Sep 18 2013 |
24467 |
521.46 |
| Sep 18 2013 |
5752 |
376.27 |
| Sep 18 2013 |
8940 |
335.6 |
| Sep 11 2013 |
5664 |
376.27 |
| Sep 11 2013 |
24287 |
521.46 |
| Sep 11 2013 |
8266 |
370.59 |
| Sep 11 2013 |
8887 |
335.6 |
| Sep 04 2013 |
24189 |
521.46 |
| Sep 04 2013 |
5705 |
376.27 |
| Sep 04 2013 |
8337 |
370.59 |
| Sep 04 2013 |
8886 |
335.6 |
| Aug 28 2013 |
8324 |
370.59 |
| Aug 28 2013 |
5879 |
376.27 |
| Aug 28 2013 |
24079 |
521.46 |
| Aug 28 2013 |
8920 |
335.6 |
| Aug 21 2013 |
5870 |
376.27 |
| Aug 21 2013 |
24218 |
521.46 |
| Aug 21 2013 |
8367 |
370.59 |
| Aug 21 2013 |
8991 |
335.6 |
| Aug 14 2013 |
24347 |
521.46 |
| Aug 14 2013 |
5470 |
376.27 |
| Aug 14 2013 |
8412 |
370.59 |
| Aug 14 2013 |
8732 |
335.6 |
| Aug 07 2013 |
5516 |
376.27 |
| Aug 07 2013 |
24611 |
521.46 |
| Aug 07 2013 |
8396 |
370.59 |
| Aug 07 2013 |
8824 |
335.6 |
| Jul 31 2013 |
7210 |
410.37 |
| Jul 31 2013 |
25359 |
529.48 |
| Jul 31 2013 |
8523 |
370.59 |
| Jul 31 2013 |
12950 |
371.91 |
| Jul 24 2013 |
25586 |
529.48 |
| Jul 24 2013 |
7238 |
410.37 |
| Jul 24 2013 |
9507 |
381.62 |
| Jul 24 2013 |
14656 |
384.17 |
| Jul 17 2013 |
25700 |
529.48 |
| Jul 17 2013 |
7153 |
410.37 |
| Jul 17 2013 |
9527 |
381.62 |
| Jul 17 2013 |
14688 |
384.17 |
| Jul 10 2013 |
11204 |
398.23 |
| Jul 10 2013 |
25908 |
529.48 |
| Jul 10 2013 |
7314 |
410.37 |
| Jul 10 2013 |
16415 |
395.5 |
| Jul 03 2013 |
26135 |
529.48 |
| Jul 03 2013 |
7213 |
410.37 |
| Jul 03 2013 |
12839 |
413.61 |
| Jul 03 2013 |
17796 |
404.7 |
| Jun 26 2013 |
7090 |
410.37 |
| Jun 26 2013 |
26428 |
529.48 |
| Jun 26 2013 |
12813 |
413.61 |
| Jun 26 2013 |
17986 |
404.7 |
| Jun 19 2013 |
12965 |
413.61 |
| Jun 19 2013 |
6890 |
410.37 |
| Jun 19 2013 |
26668 |
529.48 |
| Jun 19 2013 |
17922 |
404.7 |
| Jun 12 2013 |
13047 |
413.61 |
| Jun 12 2013 |
26724 |
529.48 |
| Jun 12 2013 |
7138 |
410.37 |
| Jun 12 2013 |
18144 |
404.7 |
| Jun 05 2013 |
6827 |
410.37 |
| Jun 05 2013 |
26796 |
537.5 |
| Jun 05 2013 |
12991 |
413.61 |
| Jun 05 2013 |
18030 |
404.7 |
| May 29 2013 |
12900 |
413.61 |
| May 29 2013 |
26871 |
537.5 |
| May 29 2013 |
6793 |
410.37 |
| May 29 2013 |
18048 |
404.7 |
| May 22 2013 |
13143 |
413.61 |
| May 22 2013 |
6823 |
410.37 |
| May 22 2013 |
27276 |
537.5 |
| May 22 2013 |
18371 |
404.7 |
| May 15 2013 |
27418 |
537.5 |
| May 15 2013 |
6702 |
410.37 |
| May 15 2013 |
13133 |
413.61 |
| May 15 2013 |
18368 |
404.7 |
| May 08 2013 |
27293 |
537.5 |
| May 08 2013 |
6464 |
410.37 |
| May 08 2013 |
13123 |
413.61 |
| May 08 2013 |
18309 |
404.7 |
| May 01 2013 |
12229 |
402.98 |
| May 01 2013 |
27375 |
537.5 |
| May 01 2013 |
23253 |
436.61 |
| Apr 24 2013 |
27338 |
537.5 |
| Apr 24 2013 |
12760 |
410.9 |
| Apr 24 2013 |
25686 |
453.1 |
| Apr 17 2013 |
27185 |
537.5 |
| Apr 17 2013 |
11466 |
397.81 |
| Apr 17 2013 |
28048 |
467.66 |
| Apr 10 2013 |
26680 |
537.5 |
| Apr 10 2013 |
11429 |
397.81 |
| Apr 10 2013 |
27841 |
467.66 |
| Apr 03 2013 |
26375 |
537.5 |
| Apr 03 2013 |
36087 |
537.5 |
| Mar 27 2013 |
26386 |
537.5 |
| Mar 27 2013 |
36238 |
537.5 |
| Mar 20 2013 |
25916 |
537.5 |
| Mar 20 2013 |
36119 |
537.5 |
| Mar 13 2013 |
35953 |
537.5 |
| Oct 19 2012 |
22918 |
537.5 |
| Oct 19 2012 |
35114 |
537.5 |
| Sep 23 2012 |
22687 |
537.5 |
| Sep 23 2012 |
34604 |
537.5 |
| Aug 31 2012 |
22054 |
537.5 |
| Aug 31 2012 |
33760 |
537.5 |
| Aug 24 2012 |
21662 |
537.5 |
| Aug 24 2012 |
33338 |
537.5 |
| Aug 10 2012 |
20721 |
537.5 |
| Aug 10 2012 |
32239 |
537.5 |
