| Aug 12 2015 |
4019 |
336.13 |
| Aug 12 2015 |
6768 |
336.13 |
| Aug 05 2015 |
4064 |
336.13 |
| Aug 05 2015 |
6798 |
336.13 |
| Jul 29 2015 |
3927 |
334.08 |
| Jul 29 2015 |
6693 |
334.08 |
| Jul 22 2015 |
6624 |
362.37 |
| Jul 22 2015 |
4148 |
337.42 |
| Jul 22 2015 |
7634 |
343.66 |
| Jul 15 2015 |
6735 |
362.37 |
| Jul 15 2015 |
4636 |
341.66 |
| Jul 15 2015 |
7975 |
345.81 |
| Jul 08 2015 |
6745 |
362.37 |
| Jul 08 2015 |
4680 |
341.66 |
| Jul 08 2015 |
8110 |
345.81 |
| Jul 01 2015 |
6818 |
362.37 |
| Jul 01 2015 |
4713 |
341.66 |
| Jul 01 2015 |
8178 |
345.81 |
| Jun 24 2015 |
6901 |
362.37 |
| Jun 24 2015 |
4743 |
341.66 |
| Jun 24 2015 |
8258 |
345.81 |
| Jun 17 2015 |
6943 |
362.37 |
| Jun 17 2015 |
4736 |
341.66 |
| Jun 17 2015 |
8344 |
345.81 |
| Jun 10 2015 |
5779 |
354.59 |
| Jun 10 2015 |
6989 |
362.37 |
| Jun 10 2015 |
8283 |
345.81 |
| Jun 03 2015 |
7058 |
362.37 |
| Jun 03 2015 |
5452 |
349.44 |
| Jun 03 2015 |
8417 |
345.81 |
| May 27 2015 |
7086 |
362.37 |
| May 27 2015 |
5396 |
349.44 |
| May 27 2015 |
8392 |
345.81 |
| May 20 2015 |
5471 |
349.44 |
| May 20 2015 |
12551 |
418.33 |
| May 20 2015 |
8455 |
345.81 |
| May 13 2015 |
12520 |
418.33 |
| May 13 2015 |
5506 |
349.44 |
| May 13 2015 |
8482 |
345.81 |
| May 06 2015 |
5420 |
349.44 |
| May 06 2015 |
12214 |
418.33 |
| May 06 2015 |
8282 |
345.81 |
| Apr 29 2015 |
12379 |
418.33 |
| Apr 29 2015 |
5507 |
349.44 |
| Apr 29 2015 |
8366 |
345.81 |
| Apr 22 2015 |
5569 |
349.44 |
| Apr 22 2015 |
12434 |
418.33 |
| Apr 22 2015 |
8419 |
345.81 |
| Apr 15 2015 |
12381 |
418.33 |
| Apr 15 2015 |
5586 |
349.44 |
| Apr 15 2015 |
8468 |
345.81 |
| Apr 08 2015 |
5601 |
349.44 |
| Apr 08 2015 |
12534 |
418.33 |
| Apr 08 2015 |
8522 |
345.81 |
| Apr 01 2015 |
12652 |
418.33 |
| Apr 01 2015 |
5669 |
349.44 |
| Apr 01 2015 |
8639 |
345.81 |
| Mar 25 2015 |
12513 |
418.33 |
| Mar 25 2015 |
5434 |
349.44 |
| Mar 25 2015 |
8412 |
345.81 |
| Mar 18 2015 |
12322 |
418.33 |
| Mar 18 2015 |
5280 |
349.44 |
| Mar 18 2015 |
8276 |
345.81 |
| Mar 11 2015 |
5387 |
349.44 |
| Mar 11 2015 |
12433 |
418.33 |
| Mar 11 2015 |
8599 |
345.81 |
| Mar 04 2015 |
12608 |
418.33 |
| Mar 04 2015 |
5499 |
349.44 |
| Mar 04 2015 |
8681 |
345.81 |
| Feb 25 2015 |
5522 |
349.44 |
| Feb 25 2015 |
12531 |
418.33 |
| Feb 25 2015 |
8684 |
345.81 |
| Feb 18 2015 |
5615 |
349.44 |
| Feb 18 2015 |
12596 |
418.33 |
| Feb 18 2015 |
8774 |
345.81 |
| Feb 11 2015 |
5648 |
349.44 |
| Feb 11 2015 |
12630 |
418.33 |
| Feb 11 2015 |
8811 |
345.81 |
| Feb 04 2015 |
12614 |
418.33 |
| Feb 04 2015 |
5674 |
349.44 |
| Feb 04 2015 |
8820 |
345.81 |
| Jan 28 2015 |
12636 |
418.33 |
| Jan 28 2015 |
5675 |
349.44 |
| Jan 28 2015 |
8832 |
345.81 |
| Jan 21 2015 |
12625 |
418.33 |
| Jan 21 2015 |
5690 |
349.44 |
| Jan 21 2015 |
8857 |
345.81 |
| Jan 14 2015 |
5701 |
349.44 |
| Jan 14 2015 |
12634 |
418.33 |
| Jan 14 2015 |
8870 |
345.81 |
| Jan 07 2015 |
5701 |
349.44 |
| Jan 07 2015 |
12618 |
418.33 |
| Jan 07 2015 |
8858 |
345.81 |
| Dec 31 2014 |
12618 |
418.33 |
| Dec 31 2014 |
5701 |
349.44 |
| Dec 31 2014 |
8858 |
345.81 |
| Dec 24 2014 |
5701 |
349.44 |
| Dec 24 2014 |
12618 |
418.33 |
| Dec 24 2014 |
8858 |
345.81 |
| Dec 17 2014 |
12603 |
418.33 |
| Dec 17 2014 |
5701 |
349.44 |
| Dec 17 2014 |
8857 |
345.81 |
| Dec 10 2014 |
12603 |
418.33 |
| Dec 10 2014 |
5701 |
349.44 |
| Dec 10 2014 |
8857 |
345.81 |
| Dec 03 2014 |
12603 |
418.33 |
| Dec 03 2014 |
5701 |
349.44 |
| Dec 03 2014 |
8857 |
345.81 |
| Nov 26 2014 |
5701 |
349.44 |
| Nov 26 2014 |
12603 |
418.33 |
| Nov 26 2014 |
8857 |
345.81 |
| Nov 19 2014 |
12603 |
418.33 |
| Nov 19 2014 |
5701 |
349.44 |
| Nov 19 2014 |
8857 |
345.81 |
| Nov 12 2014 |
12603 |
418.33 |
| Nov 12 2014 |
5701 |
349.44 |
| Nov 12 2014 |
8857 |
345.81 |
| Nov 05 2014 |
5701 |
349.44 |
| Nov 05 2014 |
12603 |
418.33 |
| Nov 05 2014 |
8857 |
345.81 |
| Oct 29 2014 |
5700 |
349.44 |
| Oct 29 2014 |
12603 |
418.33 |
| Oct 29 2014 |
8855 |
345.81 |
| Oct 22 2014 |
12563 |
418.33 |
| Oct 22 2014 |
5694 |
349.44 |
| Oct 22 2014 |
8868 |
345.81 |
| Oct 15 2014 |
5683 |
349.44 |
| Oct 15 2014 |
12547 |
418.33 |
| Oct 15 2014 |
8857 |
345.81 |
| Oct 08 2014 |
5688 |
349.44 |
| Oct 08 2014 |
12529 |
418.33 |
| Oct 08 2014 |
8862 |
345.81 |
| Oct 01 2014 |
12548 |
418.33 |
| Oct 01 2014 |
5693 |
349.44 |
| Oct 01 2014 |
8874 |
345.81 |
| Sep 24 2014 |
14232 |
436.35 |
| Sep 24 2014 |
5700 |
349.44 |
| Sep 24 2014 |
8852 |
345.81 |
| Sep 17 2014 |
5667 |
349.44 |
| Sep 17 2014 |
14288 |
436.35 |
| Sep 17 2014 |
8842 |
345.81 |
| Sep 10 2014 |
14153 |
436.35 |
| Sep 10 2014 |
5682 |
349.44 |
| Sep 10 2014 |
8838 |
345.81 |
| Sep 03 2014 |
14158 |
436.35 |
| Sep 03 2014 |
5692 |
349.44 |
| Sep 03 2014 |
8902 |
345.81 |
| Aug 27 2014 |
14278 |
436.35 |
| Aug 27 2014 |
5616 |
349.44 |
| Aug 27 2014 |
8890 |
345.81 |
| Aug 20 2014 |
14206 |
436.35 |
| Aug 20 2014 |
20992 |
436.35 |
| Aug 13 2014 |
14252 |
436.35 |
| Aug 13 2014 |
21049 |
436.35 |
| Aug 06 2014 |
14300 |
436.35 |
| Aug 06 2014 |
21127 |
436.35 |
| Jul 30 2014 |
16700 |
461.02 |
| Jul 30 2014 |
25006 |
461.02 |
| Jul 23 2014 |
13507 |
429.38 |
| Jul 23 2014 |
20063 |
429.38 |
| Jul 16 2014 |
13501 |
429.38 |
| Jul 16 2014 |
20067 |
429.38 |
| Jul 09 2014 |
13622 |
429.38 |
| Jul 09 2014 |
20084 |
429.38 |
| Jul 02 2014 |
13739 |
429.38 |
| Jul 02 2014 |
20263 |
429.38 |
| Jun 25 2014 |
13869 |
429.38 |
| Jun 25 2014 |
20336 |
429.38 |
| Jun 18 2014 |
13979 |
429.38 |
| Jun 18 2014 |
20358 |
429.38 |
| Jun 11 2014 |
14007 |
429.38 |
| Jun 11 2014 |
20577 |
429.38 |
| Jun 04 2014 |
14302 |
429.38 |
| Jun 04 2014 |
20753 |
429.38 |
| May 28 2014 |
14321 |
429.38 |
| May 28 2014 |
20723 |
429.38 |
| May 21 2014 |
14405 |
429.38 |
| May 21 2014 |
20829 |
429.38 |
| May 14 2014 |
14502 |
429.38 |
| May 14 2014 |
20932 |
429.38 |
| May 07 2014 |
14297 |
429.38 |
| May 07 2014 |
20637 |
429.38 |
| Apr 30 2014 |
14786 |
429.38 |
| Apr 30 2014 |
21107 |
429.38 |
| Apr 23 2014 |
14933 |
429.38 |
| Apr 23 2014 |
21407 |
429.38 |
| Apr 16 2014 |
14832 |
429.38 |
| Apr 16 2014 |
21274 |
429.38 |
| Apr 09 2014 |
14974 |
429.38 |
| Apr 09 2014 |
21602 |
429.38 |
| Apr 02 2014 |
15140 |
429.38 |
| Apr 02 2014 |
21237 |
429.38 |
| Mar 26 2014 |
15434 |
429.38 |
| Mar 26 2014 |
21194 |
429.38 |
| Mar 19 2014 |
15542 |
429.38 |
| Mar 19 2014 |
21177 |
429.38 |
| Mar 12 2014 |
15541 |
429.38 |
| Mar 12 2014 |
21233 |
429.38 |
| Mar 05 2014 |
15564 |
429.38 |
| Mar 05 2014 |
21128 |
429.38 |
| Feb 26 2014 |
15594 |
429.38 |
| Feb 26 2014 |
21143 |
429.38 |
| Feb 19 2014 |
15611 |
429.38 |
| Feb 19 2014 |
21191 |
429.38 |
| Feb 12 2014 |
15622 |
429.38 |
| Feb 12 2014 |
21133 |
429.38 |
| Feb 05 2014 |
15726 |
429.38 |
| Feb 05 2014 |
21212 |
429.38 |
| Jan 29 2014 |
15824 |
429.38 |
| Jan 29 2014 |
21227 |
429.38 |
| Jan 22 2014 |
15790 |
429.38 |
| Jan 22 2014 |
21153 |
429.38 |
| Jan 15 2014 |
15829 |
429.38 |
| Jan 15 2014 |
21190 |
429.38 |
| Jan 08 2014 |
15852 |
429.38 |
| Jan 08 2014 |
21125 |
429.38 |
| Jan 01 2014 |
15856 |
429.38 |
| Jan 01 2014 |
21127 |
429.38 |
| Dec 25 2013 |
15856 |
429.38 |
| Dec 25 2013 |
21136 |
429.38 |
| Dec 18 2013 |
15856 |
429.38 |
| Dec 18 2013 |
21136 |
429.38 |
| Dec 11 2013 |
15856 |
429.38 |
| Dec 11 2013 |
21137 |
429.38 |
| Dec 04 2013 |
15856 |
429.38 |
| Dec 04 2013 |
21138 |
429.38 |
| Nov 27 2013 |
15856 |
429.38 |
| Nov 27 2013 |
21138 |
429.38 |
| Nov 20 2013 |
15856 |
429.38 |
| Nov 20 2013 |
21139 |
429.38 |
| Nov 13 2013 |
15858 |
429.38 |
| Nov 13 2013 |
21140 |
429.38 |
| Nov 06 2013 |
15859 |
429.38 |
| Nov 06 2013 |
21140 |
429.38 |
| Oct 30 2013 |
15857 |
429.38 |
| Oct 30 2013 |
21138 |
429.38 |
| Oct 23 2013 |
15858 |
429.38 |
| Oct 23 2013 |
21134 |
429.38 |
| Oct 16 2013 |
15830 |
429.38 |
| Oct 16 2013 |
21134 |
429.38 |
| Oct 09 2013 |
17101 |
441.32 |
| Oct 09 2013 |
22721 |
441.32 |
| Oct 02 2013 |
17088 |
441.32 |
| Oct 02 2013 |
22755 |
441.32 |
| Sep 25 2013 |
10543 |
379.38 |
| Sep 25 2013 |
13993 |
379.38 |
| Sep 18 2013 |
8224 |
370.13 |
| Sep 18 2013 |
10510 |
379.38 |
| Sep 18 2013 |
13271 |
374.75 |
| Sep 11 2013 |
10477 |
379.38 |
| Sep 11 2013 |
8230 |
370.13 |
| Sep 11 2013 |
13209 |
374.75 |
| Sep 04 2013 |
10498 |
379.38 |
| Sep 04 2013 |
8303 |
370.13 |
| Sep 04 2013 |
13261 |
374.75 |
| Aug 28 2013 |
8289 |
370.13 |
| Aug 28 2013 |
10484 |
379.38 |
| Aug 28 2013 |
13256 |
374.75 |
| Aug 21 2013 |
11573 |
389.97 |
| Aug 21 2013 |
8331 |
370.13 |
| Aug 21 2013 |
14690 |
385.01 |
| Aug 14 2013 |
11630 |
389.97 |
| Aug 14 2013 |
8376 |
370.13 |
| Aug 14 2013 |
14431 |
385.01 |
| Aug 07 2013 |
11809 |
389.97 |
| Aug 07 2013 |
8361 |
370.13 |
| Aug 07 2013 |
14568 |
385.01 |
| Jul 31 2013 |
18498 |
452.68 |
| Jul 31 2013 |
8485 |
370.13 |
| Jul 31 2013 |
21396 |
432.04 |
| Jul 24 2013 |
18675 |
452.68 |
| Jul 24 2013 |
8413 |
370.13 |
| Jul 24 2013 |
21533 |
432.04 |
| Jul 17 2013 |
18755 |
452.68 |
| Jul 17 2013 |
8436 |
370.13 |
| Jul 17 2013 |
21612 |
432.04 |
| Jul 10 2013 |
8470 |
370.13 |
| Jul 10 2013 |
18952 |
452.68 |
| Jul 10 2013 |
21833 |
432.04 |
| Jul 03 2013 |
19108 |
452.68 |
| Jul 03 2013 |
8508 |
370.13 |
| Jul 03 2013 |
21824 |
432.04 |
| Jun 26 2013 |
19421 |
452.68 |
| Jun 26 2013 |
8498 |
370.13 |
| Jun 26 2013 |
22004 |
432.04 |
| Jun 19 2013 |
8598 |
370.13 |
| Jun 19 2013 |
19621 |
452.68 |
| Jun 19 2013 |
21978 |
432.04 |
| Jun 12 2013 |
8681 |
370.13 |
| Jun 12 2013 |
19688 |
452.68 |
| Jun 12 2013 |
22233 |
432.04 |
| Jun 05 2013 |
19417 |
452.68 |
| Jun 05 2013 |
8637 |
370.13 |
| Jun 05 2013 |
22073 |
432.04 |
| May 29 2013 |
8580 |
370.13 |
| May 29 2013 |
19469 |
452.68 |
| May 29 2013 |
22070 |
432.04 |
| May 22 2013 |
8821 |
370.13 |
| May 22 2013 |
19792 |
452.68 |
| May 22 2013 |
22485 |
432.04 |
| May 15 2013 |
19876 |
452.68 |
| May 15 2013 |
8879 |
370.13 |
| May 15 2013 |
22479 |
432.04 |
| May 08 2013 |
19782 |
452.68 |
| May 08 2013 |
8903 |
370.13 |
| May 08 2013 |
22411 |
432.04 |
| May 01 2013 |
9081 |
370.13 |
| May 01 2013 |
19904 |
452.68 |
| May 01 2013 |
22590 |
432.04 |
| Apr 24 2013 |
19886 |
452.68 |
| Apr 24 2013 |
8891 |
370.13 |
| Apr 24 2013 |
22466 |
432.04 |
| Apr 17 2013 |
19869 |
452.68 |
| Apr 17 2013 |
8995 |
370.13 |
| Apr 17 2013 |
22462 |
432.04 |
| Apr 10 2013 |
19553 |
452.68 |
| Apr 10 2013 |
9027 |
370.13 |
| Apr 10 2013 |
22356 |
432.04 |
| Apr 03 2013 |
9014 |
370.13 |
| Apr 03 2013 |
19381 |
452.68 |
| Apr 03 2013 |
22297 |
432.04 |
| Mar 27 2013 |
19350 |
452.68 |
| Mar 27 2013 |
9224 |
370.13 |
| Mar 27 2013 |
22406 |
432.04 |
| Mar 20 2013 |
19050 |
452.68 |
| Mar 20 2013 |
9168 |
370.13 |
| Mar 20 2013 |
22357 |
432.04 |
| Mar 13 2013 |
6919 |
370.13 |
| Mar 13 2013 |
22297 |
432.04 |
| Oct 19 2012 |
17134 |
452.68 |
| Oct 19 2012 |
8607 |
370.13 |
| Oct 19 2012 |
21169 |
432.04 |
| Sep 23 2012 |
16996 |
452.68 |
| Sep 23 2012 |
24275 |
452.68 |
| Aug 31 2012 |
16524 |
452.68 |
| Aug 31 2012 |
23692 |
452.68 |
| Aug 24 2012 |
22906 |
567.5 |
| Aug 24 2012 |
35780 |
567.5 |
| Aug 10 2012 |
21861 |
567.5 |
| Aug 10 2012 |
34587 |
567.5 |
