| Feb 24 2026 |
4008 |
443.64 |
| Feb 24 2026 |
4998 |
443.64 |
| Feb 17 2026 |
4004 |
443.64 |
| Feb 17 2026 |
4841 |
443.64 |
| Feb 10 2026 |
3978 |
443.64 |
| Feb 10 2026 |
4934 |
443.64 |
| Feb 03 2026 |
3981 |
443.64 |
| Feb 03 2026 |
4941 |
443.64 |
| Jan 27 2026 |
3974 |
443.64 |
| Jan 27 2026 |
4947 |
443.64 |
| Jan 20 2026 |
3965 |
443.64 |
| Jan 20 2026 |
4948 |
443.64 |
| Jan 13 2026 |
3972 |
443.64 |
| Jan 13 2026 |
4945 |
443.64 |
| Jan 06 2026 |
3966 |
443.64 |
| Jan 06 2026 |
4941 |
443.64 |
| Dec 30 2025 |
3964 |
443.64 |
| Dec 30 2025 |
4942 |
443.64 |
| Dec 23 2025 |
3963 |
443.64 |
| Dec 23 2025 |
4935 |
443.64 |
| Dec 16 2025 |
3963 |
443.64 |
| Dec 16 2025 |
4940 |
443.64 |
| Dec 09 2025 |
3963 |
443.64 |
| Dec 09 2025 |
4946 |
443.64 |
| Dec 02 2025 |
3966 |
443.64 |
| Dec 02 2025 |
4948 |
443.64 |
| Nov 25 2025 |
3966 |
443.64 |
| Nov 25 2025 |
4948 |
443.64 |
| Nov 18 2025 |
3966 |
443.64 |
| Nov 18 2025 |
4948 |
443.64 |
| Nov 11 2025 |
3947 |
443.64 |
| Nov 11 2025 |
4933 |
443.64 |
| Nov 04 2025 |
3947 |
443.64 |
| Nov 04 2025 |
4933 |
443.64 |
| Oct 28 2025 |
3951 |
443.64 |
| Oct 28 2025 |
4963 |
443.64 |
| Oct 21 2025 |
3951 |
443.64 |
| Oct 21 2025 |
5198 |
443.64 |
| Oct 14 2025 |
3967 |
443.64 |
| Oct 14 2025 |
5165 |
443.64 |
| Oct 07 2025 |
3965 |
443.64 |
| Oct 07 2025 |
5037 |
443.64 |
| Sep 30 2025 |
3953 |
443.64 |
| Sep 30 2025 |
5051 |
443.64 |
| Sep 23 2025 |
3955 |
443.64 |
| Sep 23 2025 |
5028 |
443.64 |
| Sep 16 2025 |
3850 |
443.64 |
| Sep 16 2025 |
4957 |
443.64 |
| Sep 09 2025 |
3882 |
443.64 |
| Sep 09 2025 |
4887 |
443.64 |
| Sep 02 2025 |
3918 |
443.64 |
| Sep 02 2025 |
5054 |
443.64 |
| Aug 26 2025 |
3925 |
443.64 |
| Aug 26 2025 |
5088 |
443.64 |
| Aug 19 2025 |
3957 |
443.64 |
| Aug 19 2025 |
5023 |
443.64 |
| Aug 12 2025 |
6207 |
443.64 |
| Aug 12 2025 |
7196 |
443.64 |
| Aug 05 2025 |
6198 |
443.64 |
| Aug 05 2025 |
7279 |
443.64 |
| Jul 29 2025 |
6278 |
443.64 |
| Jul 29 2025 |
7415 |
443.64 |
| Jul 22 2025 |
6280 |
443.64 |
| Jul 22 2025 |
7421 |
443.64 |
| Jul 15 2025 |
6237 |
443.64 |
| Jul 15 2025 |
7397 |
443.64 |
| Jul 08 2025 |
6319 |
443.64 |
| Jul 08 2025 |
7814 |
443.64 |
| Jul 01 2025 |
6682 |
443.64 |
| Jul 01 2025 |
8132 |
443.64 |
| Jun 24 2025 |
6407 |
443.64 |
| Jun 24 2025 |
7621 |
443.64 |
| Jun 17 2025 |
6456 |
443.64 |
| Jun 17 2025 |
7644 |
443.64 |
| Jun 10 2025 |
6520 |
443.64 |
| Jun 10 2025 |
7719 |
443.64 |
| Jun 03 2025 |
6443 |
443.64 |
| Jun 03 2025 |
7697 |
443.64 |
| May 27 2025 |
6507 |
443.64 |
| May 27 2025 |
7786 |
443.64 |
| May 20 2025 |
6376 |
443.64 |
| May 20 2025 |
7930 |
443.64 |
| May 13 2025 |
6317 |
443.64 |
| May 13 2025 |
7899 |
443.64 |
| May 06 2025 |
6357 |
443.64 |
| May 06 2025 |
8041 |
443.64 |
| Apr 29 2025 |
6374 |
443.64 |
| Apr 29 2025 |
8143 |
443.64 |
| Apr 22 2025 |
4610 |
412.75 |
| Apr 22 2025 |
6718 |
412.75 |
| Apr 15 2025 |
4600 |
412.75 |
| Apr 15 2025 |
6695 |
412.75 |
| Apr 08 2025 |
4645 |
412.75 |
| Apr 08 2025 |
6789 |
412.75 |
| Apr 01 2025 |
4651 |
412.75 |
| Apr 01 2025 |
6784 |
412.75 |
| Mar 25 2025 |
4628 |
412.75 |
| Mar 25 2025 |
6723 |
412.75 |
| Mar 18 2025 |
4685 |
412.75 |
| Mar 18 2025 |
6760 |
412.75 |
| Mar 11 2025 |
4640 |
412.75 |
| Mar 11 2025 |
6742 |
412.75 |
| Mar 04 2025 |
4650 |
412.75 |
| Mar 04 2025 |
6764 |
412.75 |
| Feb 25 2025 |
4174 |
414.78 |
| Feb 25 2025 |
4805 |
397.3 |
| Feb 25 2025 |
6397 |
403.13 |
| Feb 18 2025 |
4140 |
414.78 |
| Feb 18 2025 |
4233 |
394.18 |
| Feb 18 2025 |
6252 |
399.33 |
| Feb 11 2025 |
4149 |
414.78 |
| Feb 11 2025 |
4229 |
394.18 |
| Feb 11 2025 |
6277 |
399.33 |
| Feb 04 2025 |
4117 |
414.78 |
| Feb 04 2025 |
4207 |
394.18 |
| Feb 04 2025 |
6244 |
399.33 |
| Jan 29 2025 |
4069 |
414.78 |
| Jan 29 2025 |
4193 |
394.18 |
| Jan 29 2025 |
6231 |
399.33 |
| Jan 22 2025 |
4077 |
414.78 |
| Jan 22 2025 |
4214 |
394.18 |
| Jan 22 2025 |
6251 |
399.33 |
| Jan 15 2025 |
4094 |
414.78 |
| Jan 15 2025 |
4212 |
394.18 |
| Jan 15 2025 |
6252 |
399.33 |
| Jan 08 2025 |
4094 |
414.78 |
| Jan 08 2025 |
4195 |
394.18 |
| Jan 08 2025 |
6210 |
399.33 |
| Jan 01 2025 |
4094 |
414.78 |
| Jan 01 2025 |
4203 |
394.18 |
| Jan 01 2025 |
6211 |
399.33 |
| Dec 25 2024 |
4094 |
414.78 |
| Dec 25 2024 |
4190 |
394.18 |
| Dec 25 2024 |
6200 |
399.33 |
| Dec 18 2024 |
4111 |
414.78 |
| Dec 18 2024 |
4190 |
394.18 |
| Dec 18 2024 |
6187 |
399.33 |
| Dec 11 2024 |
4111 |
414.78 |
| Dec 11 2024 |
4188 |
394.18 |
| Dec 11 2024 |
6184 |
399.33 |
| Dec 04 2024 |
4111 |
414.78 |
| Dec 04 2024 |
4188 |
394.18 |
| Dec 04 2024 |
6184 |
399.33 |
| Nov 27 2024 |
4111 |
414.78 |
| Nov 27 2024 |
4188 |
394.18 |
| Nov 27 2024 |
6184 |
399.33 |
| Nov 20 2024 |
4111 |
414.78 |
| Nov 20 2024 |
4187 |
394.18 |
| Nov 20 2024 |
6183 |
399.33 |
| Nov 13 2024 |
4109 |
414.78 |
| Nov 13 2024 |
4184 |
394.18 |
| Nov 13 2024 |
6180 |
399.33 |
| Nov 06 2024 |
4084 |
414.78 |
| Nov 06 2024 |
4187 |
394.18 |
| Nov 06 2024 |
6173 |
399.33 |
| Oct 30 2024 |
3924 |
414.78 |
| Oct 30 2024 |
4157 |
394.18 |
| Oct 30 2024 |
6151 |
399.33 |
| Oct 23 2024 |
3924 |
414.78 |
| Oct 23 2024 |
4164 |
394.18 |
| Oct 23 2024 |
6419 |
399.33 |
| Oct 16 2024 |
3924 |
414.78 |
| Oct 16 2024 |
4165 |
394.18 |
| Oct 16 2024 |
6427 |
399.33 |
| Oct 09 2024 |
3906 |
414.78 |
| Oct 09 2024 |
4146 |
394.18 |
| Oct 09 2024 |
6435 |
399.33 |
| Oct 02 2024 |
3882 |
414.78 |
| Oct 02 2024 |
4142 |
394.18 |
| Oct 02 2024 |
6419 |
399.33 |
| Sep 25 2024 |
3851 |
414.78 |
| Sep 25 2024 |
4127 |
394.18 |
| Sep 25 2024 |
6415 |
399.33 |
| Sep 18 2024 |
3854 |
414.78 |
| Sep 18 2024 |
4111 |
394.18 |
| Sep 18 2024 |
6360 |
399.33 |
| Sep 11 2024 |
3839 |
414.78 |
| Sep 11 2024 |
4081 |
394.18 |
| Sep 11 2024 |
6363 |
399.33 |
| Sep 04 2024 |
3965 |
414.78 |
| Sep 04 2024 |
4030 |
394.18 |
| Sep 04 2024 |
6280 |
399.33 |
| Aug 28 2024 |
3990 |
414.78 |
| Aug 28 2024 |
4024 |
394.18 |
| Aug 28 2024 |
6333 |
399.33 |
| Aug 21 2024 |
4024 |
414.78 |
| Aug 21 2024 |
4063 |
394.18 |
| Aug 21 2024 |
6387 |
399.33 |
| Aug 14 2024 |
3976 |
414.78 |
| Aug 14 2024 |
3951 |
394.18 |
| Aug 14 2024 |
6247 |
399.33 |
| Aug 07 2024 |
4025 |
414.78 |
| Aug 07 2024 |
3951 |
394.18 |
| Aug 07 2024 |
6266 |
399.33 |
| Jul 31 2024 |
4072 |
414.78 |
| Jul 31 2024 |
3929 |
394.18 |
| Jul 31 2024 |
6272 |
399.33 |
| Jul 24 2024 |
4056 |
414.78 |
| Jul 24 2024 |
3973 |
394.18 |
| Jul 24 2024 |
6211 |
399.33 |
| Jul 17 2024 |
3979 |
414.78 |
| Jul 17 2024 |
4060 |
394.18 |
| Jul 17 2024 |
6262 |
399.33 |
| Jul 10 2024 |
3756 |
414.78 |
| Jul 10 2024 |
3993 |
394.18 |
| Jul 10 2024 |
6167 |
399.33 |
| Jul 03 2024 |
3886 |
414.78 |
| Jul 03 2024 |
4010 |
394.18 |
| Jul 03 2024 |
6219 |
399.33 |
| Jun 26 2024 |
3740 |
414.78 |
| Jun 26 2024 |
3898 |
394.18 |
| Jun 26 2024 |
6163 |
399.33 |
| Jun 19 2024 |
3775 |
414.78 |
| Jun 19 2024 |
4040 |
394.18 |
| Jun 19 2024 |
6213 |
399.33 |
| Jun 12 2024 |
3732 |
414.78 |
| Jun 12 2024 |
4002 |
394.18 |
| Jun 12 2024 |
6197 |
399.33 |
| Jun 05 2024 |
3714 |
414.78 |
| Jun 05 2024 |
4044 |
394.18 |
| Jun 05 2024 |
6273 |
399.33 |
| May 29 2024 |
3793 |
414.78 |
| May 29 2024 |
4039 |
394.18 |
| May 29 2024 |
6296 |
399.33 |
| May 22 2024 |
4017 |
414.78 |
| May 22 2024 |
4062 |
394.18 |
| May 22 2024 |
6317 |
399.33 |
| May 15 2024 |
4035 |
414.78 |
| May 15 2024 |
4061 |
394.18 |
| May 15 2024 |
6190 |
399.33 |
| May 08 2024 |
4072 |
414.78 |
| May 08 2024 |
2649 |
387.93 |
| May 08 2024 |
4600 |
401.36 |
| May 01 2024 |
4135 |
414.78 |
| May 01 2024 |
2643 |
387.93 |
| May 01 2024 |
4925 |
401.36 |
| Apr 24 2024 |
5151 |
414.78 |
| Apr 24 2024 |
4088 |
345.96 |
| Apr 24 2024 |
6635 |
363.16 |
| Apr 17 2024 |
5194 |
414.78 |
| Apr 17 2024 |
4074 |
345.96 |
| Apr 17 2024 |
6805 |
363.16 |
| Apr 10 2024 |
5224 |
414.78 |
| Apr 10 2024 |
4073 |
345.96 |
| Apr 10 2024 |
6786 |
363.16 |
| Apr 03 2024 |
5125 |
414.78 |
| Apr 03 2024 |
4056 |
345.96 |
| Apr 03 2024 |
6792 |
363.16 |
| Mar 27 2024 |
5186 |
414.78 |
| Mar 27 2024 |
4048 |
345.96 |
| Mar 27 2024 |
6789 |
363.16 |
| Mar 21 2024 |
5188 |
414.78 |
| Mar 21 2024 |
4075 |
345.96 |
| Mar 21 2024 |
6774 |
363.16 |
| Mar 14 2024 |
4042 |
345.96 |
| Mar 14 2024 |
5719 |
345.96 |
| Mar 07 2024 |
4067 |
345.96 |
| Mar 07 2024 |
5735 |
345.96 |
| Feb 29 2024 |
4075 |
345.96 |
| Feb 29 2024 |
5775 |
345.96 |
| Feb 22 2024 |
1236 |
324.97 |
| Feb 22 2024 |
2164 |
324.97 |
| Feb 15 2024 |
1237 |
324.97 |
| Feb 15 2024 |
2149 |
324.97 |
| Feb 08 2024 |
1230 |
324.97 |
| Feb 08 2024 |
2130 |
324.97 |
| Feb 01 2024 |
1223 |
324.97 |
| Feb 01 2024 |
2098 |
324.97 |
| Jan 25 2024 |
1211 |
324.97 |
| Jan 25 2024 |
2059 |
324.97 |
| Jan 18 2024 |
1210 |
324.97 |
| Jan 18 2024 |
2061 |
324.97 |
| Jan 11 2024 |
1208 |
324.97 |
| Jan 11 2024 |
2058 |
324.97 |
| Jan 04 2024 |
1209 |
324.97 |
| Jan 04 2024 |
2063 |
324.97 |
| Dec 28 2023 |
1208 |
324.97 |
| Dec 28 2023 |
2058 |
324.97 |
| Dec 21 2023 |
1208 |
324.97 |
| Dec 21 2023 |
2058 |
324.97 |
| Dec 14 2023 |
1208 |
324.97 |
| Dec 14 2023 |
2039 |
324.97 |
| Dec 07 2023 |
1208 |
324.97 |
| Dec 07 2023 |
2039 |
324.97 |
| Nov 30 2023 |
1209 |
324.97 |
| Nov 30 2023 |
2044 |
324.97 |
| Nov 23 2023 |
1209 |
324.97 |
| Nov 23 2023 |
2028 |
324.97 |
| Nov 16 2023 |
1209 |
324.97 |
| Nov 16 2023 |
2006 |
324.97 |
| Nov 09 2023 |
1208 |
324.97 |
| Nov 09 2023 |
2001 |
324.97 |
| Nov 02 2023 |
1208 |
324.97 |
| Nov 02 2023 |
2000 |
324.97 |
| Oct 26 2023 |
1195 |
324.97 |
| Oct 26 2023 |
1988 |
324.97 |
| Oct 19 2023 |
1189 |
324.97 |
| Oct 19 2023 |
1978 |
324.97 |
| Oct 12 2023 |
1189 |
324.97 |
| Oct 12 2023 |
1966 |
324.97 |
| Oct 05 2023 |
1189 |
324.97 |
| Oct 05 2023 |
1890 |
324.97 |
| Sep 28 2023 |
1194 |
324.97 |
| Sep 28 2023 |
1905 |
324.97 |
| Sep 21 2023 |
1156 |
324.97 |
| Sep 21 2023 |
1863 |
324.97 |
| Sep 14 2023 |
1161 |
324.97 |
| Sep 14 2023 |
1887 |
324.97 |
| Sep 07 2023 |
1187 |
324.97 |
| Sep 07 2023 |
1910 |
324.97 |
| Aug 31 2023 |
1176 |
324.97 |
| Aug 31 2023 |
1916 |
324.97 |
| Aug 24 2023 |
1206 |
324.97 |
| Aug 24 2023 |
1927 |
324.97 |
| Aug 17 2023 |
1257 |
324.97 |
| Aug 17 2023 |
1966 |
324.97 |
| Aug 10 2023 |
1315 |
324.97 |
| Aug 10 2023 |
2009 |
324.97 |
| Aug 03 2023 |
1314 |
324.97 |
| Aug 03 2023 |
2016 |
324.97 |
| Jul 27 2023 |
1333 |
324.97 |
| Jul 27 2023 |
2002 |
324.97 |
| Jul 20 2023 |
1355 |
324.97 |
| Jul 20 2023 |
1833 |
324.97 |
| Jul 13 2023 |
1389 |
324.97 |
| Jul 13 2023 |
1855 |
324.97 |
| Jul 06 2023 |
1398 |
324.97 |
| Jul 06 2023 |
1847 |
324.97 |
| Jun 29 2023 |
1405 |
324.97 |
| Jun 29 2023 |
1846 |
324.97 |
| Jun 22 2023 |
1422 |
324.97 |
| Jun 22 2023 |
1850 |
324.97 |
| Jun 15 2023 |
1483 |
324.97 |
| Jun 15 2023 |
1841 |
324.97 |
| Jun 08 2023 |
1486 |
324.97 |
| Jun 08 2023 |
1871 |
324.97 |
| Jun 01 2023 |
1461 |
324.97 |
| Jun 01 2023 |
1853 |
324.97 |
| May 25 2023 |
1461 |
324.97 |
| May 25 2023 |
1849 |
324.97 |
| May 18 2023 |
1426 |
324.97 |
| May 18 2023 |
1789 |
324.97 |
| May 11 2023 |
1906 |
349.43 |
| May 11 2023 |
2619 |
349.43 |
| May 04 2023 |
1862 |
349.43 |
| May 04 2023 |
2496 |
349.43 |
| Apr 27 2023 |
1876 |
349.43 |
| Apr 27 2023 |
2555 |
349.43 |
| Apr 20 2023 |
1878 |
349.43 |
| Apr 20 2023 |
2534 |
349.43 |
| Apr 13 2023 |
1868 |
349.43 |
| Apr 13 2023 |
2540 |
349.43 |
| Apr 06 2023 |
1880 |
349.43 |
| Apr 06 2023 |
2490 |
349.43 |
| Mar 30 2023 |
1868 |
349.43 |
| Mar 30 2023 |
2397 |
349.43 |
| Mar 23 2023 |
1885 |
349.43 |
| Mar 23 2023 |
2404 |
349.43 |
| Mar 16 2023 |
1865 |
349.43 |
| Mar 16 2023 |
2396 |
349.43 |
| Mar 09 2023 |
1865 |
349.43 |
| Mar 09 2023 |
2371 |
349.43 |
| Sep 02 2021 |
12399 |
537.74 |
| Aug 26 2021 |
12304 |
537.74 |
| Aug 19 2021 |
12401 |
538.13 |
| Aug 12 2021 |
12463 |
538.13 |
| Aug 05 2021 |
12579 |
538.13 |
| Jul 29 2021 |
12673 |
538.13 |
| Jul 22 2021 |
13012 |
538.13 |
| Jul 15 2021 |
13198 |
538.13 |
| Jul 08 2021 |
13392 |
538.13 |
| Jul 01 2021 |
13171 |
538.13 |
| Jun 24 2021 |
13100 |
538.13 |
| Jun 01 2021 |
13262 |
538.13 |
| May 01 2021 |
13671 |
538.13 |
| Apr 01 2021 |
14106 |
538.13 |
| Mar 01 2021 |
14525 |
538.13 |
| Feb 01 2021 |
14334 |
538.13 |
| Jan 01 2021 |
14207 |
538.13 |
| Dec 01 2020 |
13389 |
538.13 |
| Nov 01 2020 |
15251 |
538.13 |
| Oct 01 2020 |
15375 |
538.13 |
| Sep 01 2020 |
15947 |
538.13 |
| Aug 01 2020 |
16492 |
538.13 |
| Jul 01 2020 |
17244 |
538.13 |
| Apr 01 2020 |
19136 |
538.13 |
| Mar 01 2020 |
19626 |
538.13 |
| Feb 01 2020 |
19548 |
538.13 |
| Jan 01 2020 |
19563 |
538.13 |
| Dec 01 2019 |
19525 |
538.13 |
| Nov 01 2019 |
17768 |
538.13 |
| Oct 01 2019 |
17739 |
538.13 |
| Sep 01 2019 |
18611 |
538.51 |
| Aug 02 2019 |
1092 |
332.95 |
| Aug 02 2019 |
1618 |
332.95 |
| Jul 26 2019 |
2925 |
373.66 |
| Jul 26 2019 |
4402 |
373.66 |
| Jul 19 2019 |
2920 |
373.66 |
| Jul 19 2019 |
4424 |
373.66 |
| Jul 12 2019 |
3073 |
373.66 |
| Jul 12 2019 |
4540 |
373.66 |
| Jul 05 2019 |
3238 |
373.66 |
| Jul 05 2019 |
4730 |
373.66 |
| Jun 28 2019 |
3292 |
373.66 |
| Jun 28 2019 |
4799 |
373.66 |
| Jun 21 2019 |
3285 |
373.66 |
| Jun 21 2019 |
4758 |
373.66 |
| Jun 14 2019 |
2443 |
358.35 |
| Jun 14 2019 |
3485 |
358.35 |
| Jun 07 2019 |
2496 |
358.35 |
| Jun 07 2019 |
3521 |
358.35 |
| May 31 2019 |
2362 |
355.81 |
| May 31 2019 |
3341 |
355.81 |
| May 24 2019 |
2432 |
355.81 |
| May 24 2019 |
3395 |
355.81 |
| May 17 2019 |
2443 |
355.81 |
| May 17 2019 |
3442 |
355.81 |
| May 10 2019 |
2082 |
348.13 |
| May 10 2019 |
2922 |
348.13 |
| May 03 2019 |
2081 |
348.13 |
| May 03 2019 |
2938 |
348.13 |
| Apr 26 2019 |
2110 |
348.13 |
| Apr 26 2019 |
2957 |
348.13 |
| Apr 19 2019 |
2154 |
348.13 |
| Apr 19 2019 |
2910 |
348.13 |
| Apr 18 2019 |
2162 |
348.13 |
| Apr 12 2019 |
2191 |
348.13 |
| Apr 12 2019 |
2906 |
348.13 |
| Apr 05 2019 |
2143 |
348.13 |
| Apr 05 2019 |
2827 |
348.13 |
| Mar 29 2019 |
1890 |
342.02 |
| Mar 29 2019 |
2451 |
342.02 |
| Mar 22 2019 |
1894 |
342.02 |
| Mar 22 2019 |
2451 |
342.02 |
| Mar 15 2019 |
1885 |
342.02 |
| Mar 15 2019 |
2457 |
342.02 |
| Mar 08 2019 |
1862 |
342.02 |
| Mar 08 2019 |
2456 |
342.02 |
| Mar 01 2019 |
1876 |
342.02 |
| Mar 01 2019 |
2480 |
342.02 |
| Feb 22 2019 |
1872 |
342.02 |
| Feb 22 2019 |
2479 |
342.02 |
| Feb 15 2019 |
1886 |
342.02 |
| Feb 15 2019 |
2488 |
342.02 |
| Feb 08 2019 |
1892 |
342.02 |
| Feb 08 2019 |
2487 |
342.02 |
| Feb 01 2019 |
1901 |
342.02 |
| Feb 01 2019 |
2488 |
342.02 |
| Jan 25 2019 |
1902 |
342.02 |
| Jan 25 2019 |
2499 |
342.02 |
| Jan 18 2019 |
1913 |
342.02 |
| Jan 18 2019 |
2509 |
342.02 |
| Jan 11 2019 |
1913 |
342.02 |
| Jan 11 2019 |
2509 |
342.02 |
| Jan 04 2019 |
1915 |
342.02 |
| Jan 04 2019 |
2511 |
342.02 |
| Dec 28 2018 |
1915 |
342.02 |
| Dec 28 2018 |
2511 |
342.02 |
| Dec 21 2018 |
1915 |
342.02 |
| Dec 21 2018 |
2511 |
342.02 |
| Dec 14 2018 |
1915 |
342.02 |
| Dec 14 2018 |
2511 |
342.02 |
| Dec 07 2018 |
1915 |
342.02 |
| Dec 07 2018 |
2511 |
342.02 |
| Nov 30 2018 |
1915 |
342.02 |
| Nov 30 2018 |
2511 |
342.02 |
| Nov 23 2018 |
1915 |
342.02 |
| Nov 23 2018 |
2511 |
342.02 |
| Nov 16 2018 |
1915 |
342.02 |
| Nov 16 2018 |
2511 |
342.02 |
| Nov 09 2018 |
1915 |
342.02 |
| Nov 09 2018 |
2511 |
342.02 |
| Nov 02 2018 |
1915 |
342.02 |
| Nov 02 2018 |
2501 |
342.02 |
| Oct 26 2018 |
1915 |
342.02 |
| Oct 26 2018 |
2500 |
342.02 |
| Oct 19 2018 |
1915 |
342.02 |
| Oct 19 2018 |
2503 |
342.02 |
| Oct 12 2018 |
1915 |
342.02 |
| Oct 12 2018 |
2501 |
342.02 |
| Oct 05 2018 |
1912 |
342.02 |
| Oct 05 2018 |
2510 |
342.02 |
| Sep 28 2018 |
1912 |
342.02 |
| Sep 28 2018 |
2492 |
342.02 |
| Sep 21 2018 |
1903 |
342.02 |
| Sep 21 2018 |
2503 |
342.02 |
| Sep 14 2018 |
1908 |
342.02 |
| Sep 14 2018 |
2507 |
342.02 |
| Sep 07 2018 |
1930 |
342.02 |
| Sep 07 2018 |
2548 |
342.02 |
| Aug 31 2018 |
1959 |
342.02 |
| Aug 31 2018 |
2561 |
342.02 |
| Aug 24 2018 |
2321 |
351.09 |
| Aug 24 2018 |
3086 |
351.09 |
| Aug 17 2018 |
2352 |
351.09 |
| Aug 17 2018 |
3108 |
351.09 |
| Aug 10 2018 |
2356 |
351.09 |
| Aug 10 2018 |
3181 |
351.09 |
| Aug 03 2018 |
1285 |
321.58 |
| Aug 03 2018 |
1218 |
329.13 |
| Aug 03 2018 |
1774 |
323.09 |
| Jul 27 2018 |
1277 |
321.58 |
| Jul 27 2018 |
1223 |
329.13 |
| Jul 27 2018 |
1775 |
323.09 |
| Jul 20 2018 |
1314 |
321.58 |
| Jul 20 2018 |
1211 |
329.13 |
| Jul 20 2018 |
1812 |
323.09 |
| Jul 13 2018 |
1265 |
329.13 |
| Jul 13 2018 |
802 |
307.46 |
| Jul 13 2018 |
1319 |
312.88 |
| Jul 06 2018 |
646 |
307.46 |
| Jul 06 2018 |
1106 |
329.13 |
| Jul 06 2018 |
1111 |
312.88 |
| Jun 29 2018 |
1118 |
329.13 |
| Jun 29 2018 |
666 |
307.46 |
| Jun 29 2018 |
1110 |
312.88 |
| Jun 22 2018 |
705 |
307.46 |
| Jun 22 2018 |
1160 |
329.13 |
| Jun 22 2018 |
1163 |
312.88 |
| Jun 15 2018 |
1164 |
329.13 |
| Jun 15 2018 |
722 |
307.46 |
| Jun 15 2018 |
1163 |
312.88 |
| Jun 08 2018 |
766 |
307.46 |
| Jun 08 2018 |
1175 |
329.13 |
| Jun 08 2018 |
1203 |
312.88 |
| Jun 01 2018 |
1396 |
329.13 |
| Jun 01 2018 |
460 |
292.25 |
| Jun 01 2018 |
1077 |
301.47 |
| May 25 2018 |
501 |
292.25 |
| May 25 2018 |
1405 |
329.13 |
| May 25 2018 |
1118 |
301.47 |
| May 18 2018 |
1412 |
329.13 |
| May 18 2018 |
505 |
292.25 |
| May 18 2018 |
1096 |
301.47 |
| May 11 2018 |
498 |
292.25 |
| May 11 2018 |
1412 |
329.13 |
| May 11 2018 |
1147 |
301.47 |
| May 04 2018 |
538 |
292.25 |
| May 04 2018 |
1460 |
329.13 |
| May 04 2018 |
1186 |
301.47 |
| Apr 27 2018 |
891 |
307.79 |
| Apr 27 2018 |
1480 |
329.13 |
| Apr 27 2018 |
1249 |
303.01 |
| Apr 20 2018 |
814 |
303.28 |
| Apr 20 2018 |
1496 |
329.13 |
| Apr 20 2018 |
1264 |
303.01 |
| Apr 13 2018 |
814 |
303.28 |
| Apr 13 2018 |
1480 |
329.13 |
| Apr 13 2018 |
1273 |
303.01 |
| Apr 06 2018 |
816 |
303.28 |
| Apr 06 2018 |
1524 |
329.13 |
| Apr 06 2018 |
1274 |
303.01 |
| Mar 30 2018 |
827 |
303.28 |
| Mar 30 2018 |
1571 |
329.13 |
| Mar 30 2018 |
1300 |
303.01 |
| Mar 23 2018 |
1619 |
329.13 |
| Mar 23 2018 |
833 |
303.28 |
| Mar 23 2018 |
1310 |
303.01 |
| Mar 16 2018 |
1629 |
329.13 |
| Mar 16 2018 |
842 |
303.28 |
| Mar 16 2018 |
1330 |
303.01 |
| Mar 09 2018 |
839 |
303.28 |
| Mar 09 2018 |
1632 |
329.13 |
| Mar 09 2018 |
1355 |
303.01 |
| Mar 02 2018 |
841 |
303.28 |
| Mar 02 2018 |
1668 |
329.13 |
| Mar 02 2018 |
1486 |
303.01 |
| Feb 23 2018 |
1708 |
329.13 |
| Feb 23 2018 |
849 |
303.28 |
| Feb 23 2018 |
1496 |
303.01 |
| Feb 16 2018 |
849 |
303.28 |
| Feb 16 2018 |
1730 |
329.13 |
| Feb 16 2018 |
1506 |
303.01 |
| Feb 09 2018 |
852 |
303.28 |
| Feb 09 2018 |
1732 |
329.13 |
| Feb 09 2018 |
1516 |
303.01 |
| Feb 02 2018 |
858 |
303.28 |
| Feb 02 2018 |
1742 |
329.13 |
| Feb 02 2018 |
1521 |
303.01 |
| Jan 26 2018 |
860 |
303.28 |
| Jan 26 2018 |
1747 |
329.13 |
| Jan 26 2018 |
1522 |
303.01 |
| Jan 19 2018 |
860 |
303.28 |
| Jan 19 2018 |
1747 |
329.13 |
| Jan 19 2018 |
1524 |
303.01 |
| Jan 12 2018 |
868 |
303.28 |
| Jan 12 2018 |
1748 |
329.13 |
| Jan 12 2018 |
1528 |
303.01 |
| Jan 05 2018 |
1748 |
329.13 |
| Jan 05 2018 |
869 |
303.28 |
| Jan 05 2018 |
1529 |
303.01 |
| Dec 29 2017 |
869 |
303.28 |
| Dec 29 2017 |
1748 |
329.13 |
| Dec 29 2017 |
1529 |
303.01 |
| Dec 22 2017 |
869 |
303.28 |
| Dec 22 2017 |
1748 |
329.13 |
| Dec 22 2017 |
1529 |
303.01 |
| Dec 15 2017 |
1748 |
329.13 |
| Dec 15 2017 |
870 |
303.28 |
| Dec 15 2017 |
1529 |
303.01 |
| Dec 08 2017 |
1748 |
329.13 |
| Dec 08 2017 |
870 |
303.28 |
| Dec 08 2017 |
1529 |
303.01 |
| Dec 01 2017 |
870 |
303.28 |
| Dec 01 2017 |
1748 |
329.13 |
| Dec 01 2017 |
1529 |
303.01 |
| Nov 24 2017 |
1748 |
329.13 |
| Nov 24 2017 |
870 |
303.28 |
| Nov 24 2017 |
1529 |
303.01 |
| Nov 17 2017 |
1748 |
329.13 |
| Nov 17 2017 |
870 |
303.28 |
| Nov 17 2017 |
1529 |
303.01 |
| Nov 10 2017 |
870 |
303.28 |
| Nov 10 2017 |
1750 |
329.13 |
| Nov 10 2017 |
1529 |
303.01 |
| Nov 03 2017 |
870 |
303.28 |
| Nov 03 2017 |
1750 |
329.13 |
| Nov 03 2017 |
1529 |
303.01 |
| Oct 27 2017 |
1771 |
329.13 |
| Oct 27 2017 |
870 |
303.28 |
| Oct 27 2017 |
1534 |
303.01 |
| Oct 20 2017 |
870 |
303.28 |
| Oct 20 2017 |
1765 |
329.13 |
| Oct 20 2017 |
1529 |
303.01 |
| Oct 13 2017 |
870 |
303.28 |
| Oct 13 2017 |
1769 |
329.13 |
| Oct 13 2017 |
1529 |
303.01 |
| Oct 06 2017 |
871 |
303.28 |
| Oct 06 2017 |
1766 |
329.13 |
| Oct 06 2017 |
1530 |
303.01 |
| Sep 29 2017 |
1765 |
329.13 |
| Sep 29 2017 |
871 |
303.28 |
| Sep 29 2017 |
1528 |
303.01 |
| Sep 22 2017 |
870 |
303.28 |
| Sep 22 2017 |
1794 |
329.13 |
| Sep 22 2017 |
1540 |
303.01 |
| Sep 15 2017 |
880 |
303.28 |
| Sep 15 2017 |
1803 |
329.13 |
| Sep 15 2017 |
1550 |
303.01 |
| Sep 08 2017 |
1793 |
329.13 |
| Sep 08 2017 |
905 |
303.28 |
| Sep 08 2017 |
1556 |
303.01 |
| Sep 01 2017 |
918 |
303.28 |
| Sep 01 2017 |
1754 |
329.13 |
| Sep 01 2017 |
1511 |
303.01 |
| Aug 25 2017 |
919 |
303.28 |
| Aug 25 2017 |
2106 |
329.13 |
| Aug 25 2017 |
1657 |
303.01 |
| Aug 18 2017 |
920 |
303.28 |
| Aug 18 2017 |
2116 |
329.13 |
| Aug 18 2017 |
1678 |
303.01 |
| Aug 11 2017 |
1500 |
321.32 |
| Aug 11 2017 |
2653 |
321.32 |
| Aug 04 2017 |
1247 |
313.78 |
| Aug 04 2017 |
2250 |
313.78 |
| Jul 28 2017 |
1165 |
310.4 |
| Jul 28 2017 |
2109 |
310.4 |
| Jul 21 2017 |
1207 |
310.4 |
| Jul 21 2017 |
2155 |
310.4 |
| Jul 14 2017 |
1227 |
310.4 |
| Jul 14 2017 |
2164 |
310.4 |
| Jul 07 2017 |
1247 |
310.4 |
| Jul 07 2017 |
2184 |
310.4 |
| Jun 30 2017 |
1253 |
310.4 |
| Jun 30 2017 |
2188 |
310.4 |
| Jun 23 2017 |
1718 |
310.4 |
| Jun 23 2017 |
2169 |
310.4 |
| Jun 16 2017 |
1802 |
310.4 |
| Jun 16 2017 |
2196 |
310.4 |
| Jun 09 2017 |
2172 |
317.97 |
| Jun 09 2017 |
2481 |
317.97 |
| Jun 02 2017 |
2197 |
317.97 |
| Jun 02 2017 |
2596 |
317.97 |
| May 26 2017 |
2226 |
317.97 |
| May 26 2017 |
2617 |
317.97 |
| May 19 2017 |
2228 |
317.97 |
| May 19 2017 |
2657 |
317.97 |
| May 12 2017 |
2285 |
317.97 |
| May 12 2017 |
2655 |
317.97 |
| May 05 2017 |
1971 |
310.33 |
| May 05 2017 |
2256 |
310.33 |
| Apr 28 2017 |
1988 |
312.3 |
| Apr 28 2017 |
2387 |
312.3 |
| Apr 21 2017 |
2070 |
312.3 |
| Apr 21 2017 |
2408 |
312.3 |
| Apr 14 2017 |
2105 |
312.3 |
| Apr 14 2017 |
2436 |
312.3 |
| Apr 07 2017 |
1953 |
308.44 |
| Apr 07 2017 |
2328 |
312.3 |
| Mar 31 2017 |
2020 |
308.44 |
| Mar 31 2017 |
2386 |
312.3 |
| Mar 24 2017 |
1988 |
308.44 |
| Mar 24 2017 |
2395 |
312.3 |
| Mar 17 2017 |
2027 |
308.44 |
| Mar 17 2017 |
1545 |
307.71 |
| Mar 17 2017 |
2405 |
312.3 |
| Mar 10 2017 |
2051 |
308.44 |
| Mar 10 2017 |
1564 |
307.71 |
| Mar 10 2017 |
2448 |
312.3 |
| Mar 03 2017 |
2033 |
308.44 |
| Mar 03 2017 |
1582 |
307.71 |
| Mar 03 2017 |
2473 |
312.3 |
| Feb 24 2017 |
2050 |
308.44 |
| Feb 24 2017 |
1221 |
298.76 |
| Feb 24 2017 |
2490 |
312.3 |
| Feb 17 2017 |
1964 |
308.44 |
| Feb 17 2017 |
7381 |
391.79 |
| Feb 17 2017 |
2503 |
312.3 |
| Feb 10 2017 |
1973 |
308.44 |
| Feb 10 2017 |
8415 |
401.29 |
| Feb 10 2017 |
2518 |
312.3 |
| Feb 03 2017 |
8395 |
401.29 |
| Feb 03 2017 |
1971 |
308.44 |
| Feb 03 2017 |
2521 |
312.3 |
| Jan 27 2017 |
1977 |
308.44 |
| Jan 27 2017 |
8372 |
401.29 |
| Jan 27 2017 |
2528 |
312.3 |
| Jan 20 2017 |
1984 |
308.44 |
| Jan 20 2017 |
8353 |
401.29 |
| Jan 20 2017 |
2528 |
312.3 |
| Jan 13 2017 |
8358 |
401.29 |
| Jan 13 2017 |
1984 |
308.44 |
| Jan 13 2017 |
2530 |
312.3 |
| Jan 06 2017 |
8358 |
401.29 |
| Jan 06 2017 |
1985 |
308.44 |
| Jan 06 2017 |
2532 |
312.3 |
| Dec 30 2016 |
1987 |
308.44 |
| Dec 30 2016 |
8358 |
401.29 |
| Dec 30 2016 |
2534 |
312.3 |
| Dec 23 2016 |
8358 |
401.29 |
| Dec 23 2016 |
1987 |
308.44 |
| Dec 23 2016 |
2534 |
312.3 |
| Dec 16 2016 |
8358 |
401.29 |
| Dec 16 2016 |
1985 |
308.44 |
| Dec 16 2016 |
2536 |
312.3 |
| Dec 09 2016 |
1983 |
308.44 |
| Dec 09 2016 |
8356 |
401.29 |
| Dec 09 2016 |
2535 |
312.3 |
| Dec 02 2016 |
1983 |
308.44 |
| Dec 02 2016 |
8356 |
401.29 |
| Dec 02 2016 |
2535 |
312.3 |
| Nov 25 2016 |
8356 |
401.29 |
| Nov 25 2016 |
1983 |
308.44 |
| Nov 25 2016 |
2535 |
312.3 |
| Nov 18 2016 |
1983 |
308.44 |
| Nov 18 2016 |
8356 |
401.29 |
| Nov 18 2016 |
2535 |
312.3 |
| Nov 11 2016 |
1983 |
308.44 |
| Nov 11 2016 |
8347 |
401.29 |
| Nov 11 2016 |
2535 |
312.3 |
| Nov 04 2016 |
1983 |
308.44 |
| Nov 04 2016 |
8347 |
401.29 |
| Nov 04 2016 |
2535 |
312.3 |
| Oct 28 2016 |
8361 |
401.29 |
| Oct 28 2016 |
1983 |
308.44 |
| Oct 28 2016 |
2531 |
312.3 |
| Oct 21 2016 |
1987 |
308.44 |
| Oct 21 2016 |
8369 |
401.29 |
| Oct 21 2016 |
2530 |
312.3 |
| Oct 14 2016 |
1991 |
308.44 |
| Oct 14 2016 |
8372 |
401.29 |
| Oct 14 2016 |
2537 |
312.3 |
| Oct 07 2016 |
8372 |
401.29 |
| Oct 07 2016 |
1991 |
308.44 |
| Oct 07 2016 |
2542 |
312.3 |
| Sep 30 2016 |
1992 |
308.44 |
| Sep 30 2016 |
8381 |
401.29 |
| Sep 30 2016 |
2543 |
312.3 |
| Sep 23 2016 |
1989 |
308.44 |
| Sep 23 2016 |
8300 |
401.29 |
| Sep 23 2016 |
2528 |
312.3 |
| Sep 16 2016 |
2008 |
308.44 |
| Sep 16 2016 |
8269 |
401.29 |
| Sep 16 2016 |
2549 |
312.3 |
| Sep 09 2016 |
2060 |
308.44 |
| Sep 09 2016 |
8370 |
401.29 |
| Sep 09 2016 |
2609 |
312.3 |
| Sep 02 2016 |
2098 |
308.44 |
| Sep 02 2016 |
8397 |
401.29 |
| Sep 02 2016 |
2639 |
312.3 |
| Aug 26 2016 |
2109 |
308.44 |
| Aug 26 2016 |
8098 |
401.29 |
| Aug 26 2016 |
2446 |
312.3 |
| Aug 19 2016 |
8109 |
401.29 |
| Aug 19 2016 |
2263 |
311.72 |
| Aug 19 2016 |
2415 |
311.72 |
| Aug 12 2016 |
2314 |
311.72 |
| Aug 12 2016 |
8096 |
401.29 |
| Aug 12 2016 |
3078 |
311.72 |
| Aug 05 2016 |
2341 |
311.72 |
| Aug 05 2016 |
8147 |
401.29 |
| Aug 05 2016 |
3177 |
311.72 |
| Jul 29 2016 |
8021 |
401.29 |
| Jul 29 2016 |
2348 |
311.72 |
| Jul 29 2016 |
3189 |
311.72 |
| Jul 22 2016 |
8140 |
401.29 |
| Jul 22 2016 |
2428 |
311.72 |
| Jul 22 2016 |
3266 |
311.72 |
| Jun 22 2016 |
8338 |
401.29 |
| Jun 22 2016 |
2795 |
316.83 |
| Jun 22 2016 |
4146 |
316.83 |
| Jun 15 2016 |
8438 |
401.29 |
| Jun 15 2016 |
2847 |
316.83 |
| Jun 15 2016 |
4213 |
316.83 |
| Jun 08 2016 |
2882 |
316.83 |
| Jun 08 2016 |
8436 |
401.29 |
| Jun 08 2016 |
4223 |
316.83 |
| Jun 01 2016 |
2443 |
307.28 |
| Jun 01 2016 |
8532 |
401.29 |
| Jun 01 2016 |
4048 |
311.54 |
| May 25 2016 |
2489 |
307.28 |
| May 25 2016 |
8567 |
401.29 |
| May 25 2016 |
4070 |
311.54 |
| May 18 2016 |
2662 |
310.4 |
| May 18 2016 |
8647 |
401.29 |
| May 18 2016 |
3494 |
302.31 |
| May 11 2016 |
8666 |
401.29 |
| May 11 2016 |
2676 |
310.4 |
| May 11 2016 |
3461 |
302.31 |
| May 04 2016 |
2632 |
310.4 |
| May 04 2016 |
8627 |
401.29 |
| May 04 2016 |
3442 |
302.31 |
| Apr 27 2016 |
2040 |
296.83 |
| Apr 27 2016 |
8844 |
401.29 |
| Apr 27 2016 |
3721 |
305.35 |
| Apr 20 2016 |
8843 |
401.29 |
| Apr 20 2016 |
1788 |
288.55 |
| Apr 20 2016 |
3759 |
304.37 |
| Apr 13 2016 |
1767 |
288.55 |
| Apr 13 2016 |
12468 |
432.48 |
| Apr 13 2016 |
3691 |
303.33 |
| Apr 06 2016 |
12750 |
432.48 |
| Apr 06 2016 |
1793 |
288.55 |
| Apr 06 2016 |
3719 |
303.33 |
| Mar 30 2016 |
12606 |
432.48 |
| Mar 30 2016 |
1763 |
288.55 |
| Mar 30 2016 |
3698 |
303.33 |
| Mar 23 2016 |
1969 |
293.36 |
| Mar 23 2016 |
12873 |
432.48 |
| Mar 23 2016 |
2847 |
289.23 |
| Mar 16 2016 |
1920 |
293.36 |
| Mar 16 2016 |
12955 |
432.48 |
| Mar 16 2016 |
2817 |
289.23 |
| Mar 09 2016 |
1913 |
293.36 |
| Mar 09 2016 |
13021 |
432.48 |
| Mar 09 2016 |
2831 |
289.23 |
| Mar 02 2016 |
1899 |
293.36 |
| Mar 02 2016 |
3048 |
293.36 |
| Feb 24 2016 |
1896 |
293.36 |
| Feb 24 2016 |
3050 |
293.36 |
| Feb 17 2016 |
1909 |
293.36 |
| Feb 17 2016 |
3081 |
293.36 |
| Feb 10 2016 |
1934 |
293.36 |
| Feb 10 2016 |
3120 |
293.36 |
| Feb 03 2016 |
1937 |
293.36 |
| Feb 03 2016 |
3126 |
293.36 |
| Jan 27 2016 |
1942 |
293.36 |
| Jan 27 2016 |
3140 |
293.36 |
| Jan 20 2016 |
1948 |
293.36 |
| Jan 20 2016 |
3143 |
293.36 |
| Jan 13 2016 |
1950 |
293.36 |
| Jan 13 2016 |
3150 |
293.36 |
| Jan 06 2016 |
1951 |
293.36 |
| Jan 06 2016 |
3150 |
293.36 |
| Dec 30 2015 |
1948 |
293.36 |
| Dec 30 2015 |
3150 |
293.36 |
| Dec 23 2015 |
1948 |
293.36 |
| Dec 23 2015 |
3150 |
293.36 |
| Dec 16 2015 |
1948 |
293.36 |
| Dec 16 2015 |
3150 |
293.36 |
| Dec 09 2015 |
1948 |
293.36 |
| Dec 09 2015 |
3151 |
293.36 |
| Dec 02 2015 |
1949 |
293.36 |
| Dec 02 2015 |
3151 |
293.36 |
| Nov 25 2015 |
1949 |
293.36 |
| Nov 25 2015 |
3151 |
293.36 |
| Nov 18 2015 |
1949 |
293.36 |
| Nov 18 2015 |
3151 |
293.36 |
| Nov 11 2015 |
1949 |
293.36 |
| Nov 11 2015 |
3151 |
293.36 |
| Nov 04 2015 |
1949 |
293.36 |
| Nov 04 2015 |
3151 |
293.36 |
| Oct 28 2015 |
1946 |
293.36 |
| Oct 28 2015 |
3149 |
293.36 |
| Oct 21 2015 |
1953 |
293.36 |
| Oct 21 2015 |
3154 |
293.36 |
| Oct 14 2015 |
1952 |
293.36 |
| Oct 14 2015 |
3152 |
293.36 |
| Oct 07 2015 |
1952 |
293.36 |
| Oct 07 2015 |
3151 |
293.36 |
| Sep 30 2015 |
1956 |
293.36 |
| Sep 30 2015 |
3151 |
293.36 |
| Sep 23 2015 |
2103 |
296.76 |
| Sep 23 2015 |
3388 |
296.76 |
| Sep 16 2015 |
2099 |
296.76 |
| Sep 16 2015 |
3382 |
296.76 |
| Sep 09 2015 |
1805 |
289.08 |
| Sep 09 2015 |
2864 |
289.08 |
| Sep 02 2015 |
1795 |
289.08 |
| Sep 02 2015 |
2847 |
289.08 |
| Aug 26 2015 |
1856 |
289.08 |
| Aug 26 2015 |
2897 |
289.08 |
| Jul 29 2015 |
1314 |
273.65 |
| Jul 29 2015 |
2157 |
273.65 |
| Jul 22 2015 |
989 |
263.06 |
| Jul 22 2015 |
1650 |
263.06 |
| Jul 15 2015 |
1035 |
263.06 |
| Jul 15 2015 |
1718 |
263.06 |
| Jul 08 2015 |
1059 |
263.06 |
| Jul 08 2015 |
1760 |
263.06 |
| Jul 01 2015 |
1081 |
263.06 |
| Jul 01 2015 |
1780 |
263.06 |
| Jun 24 2015 |
1095 |
263.06 |
| Jun 24 2015 |
1801 |
263.06 |
| Jun 17 2015 |
1113 |
263.06 |
| Jun 17 2015 |
1836 |
263.06 |
| Jun 10 2015 |
1143 |
263.06 |
| Jun 10 2015 |
1794 |
263.06 |
| Jun 03 2015 |
1146 |
263.06 |
| Jun 03 2015 |
1874 |
263.06 |
| May 27 2015 |
1165 |
263.06 |
| May 27 2015 |
1857 |
263.06 |
| May 20 2015 |
1194 |
263.06 |
| May 20 2015 |
1877 |
263.06 |
| May 13 2015 |
1199 |
263.06 |
| May 13 2015 |
1884 |
263.06 |
| May 06 2015 |
1077 |
263.06 |
| May 06 2015 |
1793 |
263.06 |
| Apr 29 2015 |
902 |
256.02 |
| Apr 29 2015 |
1529 |
256.02 |
| Apr 22 2015 |
1172 |
269.44 |
| Apr 22 2015 |
915 |
256.02 |
| Apr 22 2015 |
1495 |
255.27 |
| Apr 15 2015 |
930 |
256.02 |
| Apr 15 2015 |
1230 |
269.44 |
| Apr 15 2015 |
1539 |
255.27 |
| Apr 08 2015 |
1240 |
269.44 |
| Apr 08 2015 |
943 |
256.02 |
| Apr 08 2015 |
1557 |
255.27 |
| Apr 01 2015 |
828 |
251.31 |
| Apr 01 2015 |
1277 |
269.44 |
| Apr 01 2015 |
1597 |
255.27 |
| Mar 25 2015 |
815 |
251.31 |
| Mar 25 2015 |
1231 |
269.44 |
| Mar 25 2015 |
1563 |
255.27 |
| Mar 18 2015 |
827 |
251.31 |
| Mar 18 2015 |
1222 |
269.44 |
| Mar 18 2015 |
1567 |
255.27 |
| Mar 11 2015 |
1267 |
269.44 |
| Mar 11 2015 |
846 |
251.31 |
| Mar 11 2015 |
1703 |
255.27 |
| Mar 04 2015 |
859 |
251.31 |
| Mar 04 2015 |
1301 |
269.44 |
| Mar 04 2015 |
1719 |
255.27 |
| Feb 25 2015 |
1313 |
269.44 |
| Feb 25 2015 |
862 |
251.31 |
| Feb 25 2015 |
1749 |
255.27 |
| Feb 18 2015 |
1376 |
269.44 |
| Feb 18 2015 |
871 |
251.31 |
| Feb 18 2015 |
1775 |
255.27 |
| Feb 11 2015 |
1384 |
269.44 |
| Feb 11 2015 |
879 |
251.31 |
| Feb 11 2015 |
1782 |
255.27 |
| Feb 04 2015 |
886 |
251.31 |
| Feb 04 2015 |
1389 |
269.44 |
| Feb 04 2015 |
1787 |
255.27 |
| Jan 28 2015 |
894 |
251.31 |
| Jan 28 2015 |
1399 |
269.44 |
| Jan 28 2015 |
1784 |
255.27 |
| Jan 21 2015 |
898 |
251.31 |
| Jan 21 2015 |
1407 |
269.44 |
| Jan 21 2015 |
1791 |
255.27 |
| Jan 14 2015 |
1409 |
269.44 |
| Jan 14 2015 |
899 |
251.31 |
| Jan 14 2015 |
1798 |
255.27 |
| Jan 07 2015 |
1409 |
269.44 |
| Jan 07 2015 |
900 |
251.31 |
| Jan 07 2015 |
1798 |
255.27 |
| Dec 31 2014 |
900 |
251.31 |
| Dec 31 2014 |
1409 |
269.44 |
| Dec 31 2014 |
1799 |
255.27 |
| Dec 24 2014 |
1409 |
269.44 |
| Dec 24 2014 |
900 |
251.31 |
| Dec 24 2014 |
1799 |
255.27 |
| Dec 17 2014 |
901 |
251.31 |
| Dec 17 2014 |
1409 |
269.44 |
| Dec 17 2014 |
1799 |
255.27 |
| Dec 10 2014 |
901 |
251.31 |
| Dec 10 2014 |
1409 |
269.44 |
| Dec 10 2014 |
1799 |
255.27 |
| Dec 03 2014 |
901 |
251.31 |
| Dec 03 2014 |
1409 |
269.44 |
| Dec 03 2014 |
1799 |
255.27 |
| Nov 26 2014 |
1409 |
269.44 |
| Nov 26 2014 |
901 |
251.31 |
| Nov 26 2014 |
1799 |
255.27 |
| Nov 19 2014 |
901 |
251.31 |
| Nov 19 2014 |
1409 |
269.44 |
| Nov 19 2014 |
1799 |
255.27 |
| Nov 12 2014 |
901 |
251.31 |
| Nov 12 2014 |
1409 |
269.44 |
| Nov 12 2014 |
1799 |
255.27 |
| Nov 05 2014 |
1409 |
269.44 |
| Nov 05 2014 |
901 |
251.31 |
| Nov 05 2014 |
1799 |
255.27 |
| Oct 29 2014 |
1409 |
269.44 |
| Oct 29 2014 |
901 |
251.31 |
| Oct 29 2014 |
1800 |
255.27 |
| Oct 22 2014 |
899 |
251.31 |
| Oct 22 2014 |
1407 |
269.44 |
| Oct 22 2014 |
1809 |
255.27 |
| Oct 15 2014 |
1407 |
269.44 |
| Oct 15 2014 |
898 |
251.31 |
| Oct 15 2014 |
1806 |
255.27 |
| Oct 08 2014 |
1410 |
269.44 |
| Oct 08 2014 |
898 |
251.31 |
| Oct 08 2014 |
1805 |
255.27 |
| Oct 01 2014 |
902 |
251.31 |
| Oct 01 2014 |
1411 |
269.44 |
| Oct 01 2014 |
1800 |
255.27 |
| Sep 24 2014 |
902 |
251.31 |
| Sep 24 2014 |
1410 |
269.44 |
| Sep 24 2014 |
1799 |
255.27 |
| Sep 17 2014 |
1399 |
269.44 |
| Sep 17 2014 |
911 |
251.31 |
| Sep 17 2014 |
1804 |
255.27 |
| Sep 10 2014 |
903 |
251.31 |
| Sep 10 2014 |
1398 |
269.44 |
| Sep 10 2014 |
1803 |
255.27 |
| Sep 03 2014 |
916 |
251.31 |
| Sep 03 2014 |
1396 |
269.44 |
| Sep 03 2014 |
1822 |
255.27 |
| Aug 27 2014 |
936 |
251.31 |
| Aug 27 2014 |
1415 |
269.44 |
| Aug 27 2014 |
1839 |
255.27 |
| Aug 20 2014 |
1430 |
269.44 |
| Aug 20 2014 |
1356 |
263.16 |
| Aug 20 2014 |
2094 |
259.83 |
| Aug 13 2014 |
1363 |
263.16 |
| Aug 13 2014 |
1436 |
269.44 |
| Aug 13 2014 |
2116 |
259.83 |
| Aug 06 2014 |
1381 |
263.16 |
| Aug 06 2014 |
1471 |
269.44 |
| Aug 06 2014 |
2112 |
259.83 |
| Jul 30 2014 |
1481 |
269.44 |
| Jul 30 2014 |
1402 |
263.16 |
| Jul 30 2014 |
2125 |
259.83 |
| Jul 23 2014 |
1400 |
263.16 |
| Jul 23 2014 |
1470 |
269.44 |
| Jul 23 2014 |
2144 |
259.83 |
| Jul 16 2014 |
1377 |
263.16 |
| Jul 16 2014 |
1501 |
269.44 |
| Jul 16 2014 |
2128 |
259.83 |
| Jul 09 2014 |
1426 |
263.16 |
| Jul 09 2014 |
1514 |
269.44 |
| Jul 09 2014 |
2132 |
259.83 |
| Jul 02 2014 |
1453 |
263.16 |
| Jul 02 2014 |
1531 |
269.44 |
| Jul 02 2014 |
2198 |
259.83 |
| Jun 25 2014 |
1492 |
263.16 |
| Jun 25 2014 |
1566 |
269.44 |
| Jun 25 2014 |
2202 |
259.83 |
| Jun 18 2014 |
1532 |
263.16 |
| Jun 18 2014 |
1580 |
269.44 |
| Jun 18 2014 |
2219 |
259.83 |
| Jun 11 2014 |
1607 |
269.44 |
| Jun 11 2014 |
1569 |
263.16 |
| Jun 11 2014 |
2237 |
259.83 |
| Jun 04 2014 |
1633 |
263.16 |
| Jun 04 2014 |
1625 |
269.44 |
| Jun 04 2014 |
2288 |
259.83 |
| May 28 2014 |
1652 |
263.16 |
| May 28 2014 |
2515 |
263.16 |
| May 21 2014 |
1695 |
263.16 |
| May 21 2014 |
2545 |
263.16 |
| May 14 2014 |
1717 |
263.16 |
| May 14 2014 |
2574 |
263.16 |
| May 07 2014 |
2782 |
286.22 |
| May 07 2014 |
4012 |
286.22 |
| Apr 30 2014 |
2939 |
286.22 |
| Apr 30 2014 |
4167 |
286.22 |
| Apr 23 2014 |
2423 |
283.88 |
| Apr 23 2014 |
2993 |
286.22 |
| Apr 23 2014 |
3563 |
276.4 |
| Apr 16 2014 |
3410 |
294.13 |
| Apr 16 2014 |
2401 |
283.88 |
| Apr 16 2014 |
4681 |
292.08 |
| Apr 09 2014 |
2489 |
276.15 |
| Apr 09 2014 |
2534 |
283.88 |
| Apr 09 2014 |
3002 |
266.32 |
| Apr 02 2014 |
4392 |
317.31 |
| Apr 02 2014 |
1870 |
261.33 |
| Apr 02 2014 |
2234 |
254.72 |
| Mar 26 2014 |
1929 |
261.33 |
| Mar 26 2014 |
4357 |
317.31 |
| Mar 26 2014 |
2274 |
254.72 |
| Mar 19 2014 |
1944 |
261.33 |
| Mar 19 2014 |
4370 |
317.31 |
| Mar 19 2014 |
2307 |
254.72 |
| Mar 12 2014 |
1965 |
261.33 |
| Mar 12 2014 |
4386 |
317.31 |
| Mar 12 2014 |
2342 |
254.72 |
| Mar 05 2014 |
4371 |
317.31 |
| Mar 05 2014 |
2011 |
261.33 |
| Mar 05 2014 |
2372 |
254.72 |
| Feb 26 2014 |
2032 |
261.33 |
| Feb 26 2014 |
4366 |
317.31 |
| Feb 26 2014 |
2404 |
254.72 |
| Feb 19 2014 |
2055 |
261.33 |
| Feb 19 2014 |
4439 |
317.31 |
| Feb 19 2014 |
2452 |
254.72 |
| Feb 12 2014 |
4424 |
317.31 |
| Feb 12 2014 |
2053 |
261.33 |
| Feb 12 2014 |
2445 |
254.72 |
| Feb 05 2014 |
2099 |
261.33 |
| Feb 05 2014 |
4467 |
317.31 |
| Feb 05 2014 |
2484 |
254.72 |
| Jan 29 2014 |
2125 |
261.33 |
| Jan 29 2014 |
4454 |
317.31 |
| Jan 29 2014 |
2504 |
254.72 |
| Jan 22 2014 |
2136 |
261.33 |
| Jan 22 2014 |
4447 |
317.31 |
| Jan 22 2014 |
2508 |
254.72 |
| Jan 15 2014 |
2145 |
261.33 |
| Jan 15 2014 |
4451 |
317.31 |
| Jan 15 2014 |
2512 |
254.72 |
| Jan 08 2014 |
2147 |
261.33 |
| Jan 08 2014 |
4450 |
317.31 |
| Jan 08 2014 |
2514 |
254.72 |
| Jan 01 2014 |
2149 |
261.33 |
| Jan 01 2014 |
4450 |
317.31 |
| Jan 01 2014 |
2517 |
254.72 |
| Dec 25 2013 |
4450 |
317.31 |
| Dec 25 2013 |
2149 |
261.33 |
| Dec 25 2013 |
2518 |
254.72 |
| Dec 18 2013 |
2149 |
261.33 |
| Dec 18 2013 |
4450 |
317.31 |
| Dec 18 2013 |
2518 |
254.72 |
| Dec 11 2013 |
2149 |
261.33 |
| Dec 11 2013 |
4450 |
317.31 |
| Dec 11 2013 |
2518 |
254.72 |
| Dec 04 2013 |
4451 |
317.31 |
| Dec 04 2013 |
2149 |
261.33 |
| Dec 04 2013 |
2518 |
254.72 |
| Nov 27 2013 |
4451 |
317.31 |
| Nov 27 2013 |
2149 |
261.33 |
| Nov 27 2013 |
2518 |
254.72 |
| Nov 20 2013 |
2149 |
261.33 |
| Nov 20 2013 |
4451 |
317.31 |
| Nov 20 2013 |
2519 |
254.72 |
| Nov 13 2013 |
4451 |
317.31 |
| Nov 13 2013 |
2149 |
261.33 |
| Nov 13 2013 |
2519 |
254.72 |
| Nov 06 2013 |
4451 |
317.31 |
| Nov 06 2013 |
2149 |
261.33 |
| Nov 06 2013 |
2519 |
254.72 |
| Oct 30 2013 |
2149 |
261.33 |
| Oct 30 2013 |
4451 |
317.31 |
| Oct 30 2013 |
2519 |
254.72 |
| Oct 23 2013 |
2149 |
261.33 |
| Oct 23 2013 |
4450 |
317.31 |
| Oct 23 2013 |
2518 |
254.72 |
| Oct 16 2013 |
4473 |
317.31 |
| Oct 16 2013 |
2150 |
261.33 |
| Oct 16 2013 |
2514 |
254.72 |
| Oct 09 2013 |
2169 |
261.33 |
| Oct 09 2013 |
4462 |
317.31 |
| Oct 09 2013 |
2529 |
254.72 |
| Oct 02 2013 |
2174 |
261.33 |
| Oct 02 2013 |
4470 |
317.31 |
| Oct 02 2013 |
2533 |
254.72 |
| Sep 25 2013 |
2175 |
261.33 |
| Sep 25 2013 |
4453 |
317.31 |
| Sep 25 2013 |
2539 |
254.72 |
| Sep 18 2013 |
4422 |
317.31 |
| Sep 18 2013 |
2166 |
261.33 |
| Sep 18 2013 |
2519 |
254.72 |
| Sep 11 2013 |
2345 |
265.31 |
| Sep 11 2013 |
4443 |
317.31 |
| Sep 11 2013 |
3350 |
269.03 |
| Sep 04 2013 |
2165 |
260.81 |
| Sep 04 2013 |
4462 |
317.31 |
| Sep 04 2013 |
2807 |
259.3 |
| Aug 28 2013 |
4467 |
317.31 |
| Aug 28 2013 |
2200 |
260.81 |
| Aug 28 2013 |
2861 |
259.3 |
| Aug 21 2013 |
2237 |
260.81 |
| Aug 21 2013 |
4488 |
317.31 |
| Aug 21 2013 |
2895 |
259.3 |
| Aug 14 2013 |
2255 |
260.81 |
| Aug 14 2013 |
4491 |
317.31 |
| Aug 14 2013 |
2796 |
259.3 |
| Aug 07 2013 |
2315 |
260.81 |
| Aug 07 2013 |
4491 |
317.31 |
| Aug 07 2013 |
2855 |
259.3 |
| Jul 31 2013 |
2126 |
256.03 |
| Jul 31 2013 |
3824 |
304.58 |
| Jul 31 2013 |
2856 |
258.34 |
| Jul 24 2013 |
2164 |
256.03 |
| Jul 24 2013 |
3821 |
304.58 |
| Jul 24 2013 |
2882 |
258.34 |
| Jul 17 2013 |
2165 |
256.03 |
| Jul 17 2013 |
3847 |
304.58 |
| Jul 17 2013 |
2817 |
257.27 |
| Jul 10 2013 |
3884 |
304.58 |
| Jul 10 2013 |
2188 |
256.03 |
| Jul 10 2013 |
2866 |
257.27 |
| Jul 03 2013 |
2244 |
256.03 |
| Jul 03 2013 |
3898 |
304.58 |
| Jul 03 2013 |
2861 |
257.27 |
| Jun 26 2013 |
2322 |
256.03 |
| Jun 26 2013 |
3915 |
304.58 |
| Jun 26 2013 |
2933 |
257.27 |
| Jun 19 2013 |
3971 |
304.58 |
| Jun 19 2013 |
2384 |
256.03 |
| Jun 19 2013 |
3000 |
257.27 |
| Jun 12 2013 |
4030 |
304.58 |
| Jun 12 2013 |
2400 |
256.03 |
| Jun 12 2013 |
3089 |
257.27 |
| Jun 05 2013 |
2384 |
256.03 |
| Jun 05 2013 |
4009 |
304.58 |
| Jun 05 2013 |
3074 |
257.27 |
| May 29 2013 |
3935 |
304.58 |
| May 29 2013 |
2419 |
256.03 |
| May 29 2013 |
3070 |
257.27 |
| May 22 2013 |
4060 |
304.58 |
| May 22 2013 |
2484 |
256.03 |
| May 22 2013 |
3163 |
257.27 |
| May 15 2013 |
2533 |
256.03 |
| May 15 2013 |
4105 |
304.58 |
| May 15 2013 |
3194 |
257.27 |
| May 08 2013 |
2534 |
256.03 |
| May 08 2013 |
4115 |
304.58 |
| May 08 2013 |
3165 |
257.27 |
| May 01 2013 |
4860 |
314.93 |
| May 01 2013 |
2631 |
256.03 |
| May 01 2013 |
3197 |
256.03 |
| Apr 24 2013 |
2670 |
256.03 |
| Apr 24 2013 |
4765 |
314.93 |
| Apr 24 2013 |
3250 |
256.03 |
| Apr 17 2013 |
3540 |
272 |
| Apr 17 2013 |
4836 |
314.93 |
| Apr 17 2013 |
4113 |
269.53 |
| Apr 10 2013 |
3945 |
279.7 |
| Apr 10 2013 |
3036 |
279.12 |
| Apr 10 2013 |
4569 |
276.04 |
| Apr 03 2013 |
3050 |
279.12 |
| Apr 03 2013 |
3949 |
279.7 |
| Apr 03 2013 |
4601 |
276.04 |
| Mar 27 2013 |
4001 |
279.7 |
| Mar 27 2013 |
3140 |
279.12 |
| Mar 27 2013 |
4673 |
276.04 |
| Mar 20 2013 |
3977 |
279.7 |
| Mar 20 2013 |
3144 |
279.12 |
| Mar 20 2013 |
4695 |
276.04 |
| Mar 13 2013 |
2253 |
279.12 |
| Mar 13 2013 |
4697 |
276.04 |
| Oct 19 2012 |
3409 |
282.74 |
| Oct 19 2012 |
2917 |
279.12 |
| Oct 19 2012 |
4283 |
282.01 |
| Sep 23 2012 |
2928 |
279.12 |
| Sep 23 2012 |
3395 |
282.74 |
| Sep 23 2012 |
4280 |
282.01 |
| Aug 31 2012 |
3398 |
284.83 |
| Aug 31 2012 |
2876 |
279.12 |
| Aug 31 2012 |
4309 |
283.69 |
| Aug 24 2012 |
2860 |
279.12 |
| Aug 24 2012 |
3369 |
284.83 |
| Aug 24 2012 |
4290 |
283.69 |
| Aug 10 2012 |
3423 |
287.17 |
| Aug 10 2012 |
2832 |
279.12 |
| Aug 10 2012 |
4286 |
284.49 |
