| Jun 09 2017 |
9295 |
418.49 |
| Jun 09 2017 |
12737 |
418.49 |
| Jun 02 2017 |
9569 |
418.49 |
| Jun 02 2017 |
12936 |
418.49 |
| May 26 2017 |
9593 |
418.49 |
| May 26 2017 |
12973 |
418.49 |
| May 19 2017 |
9832 |
418.49 |
| May 19 2017 |
13154 |
418.49 |
| May 12 2017 |
9861 |
418.49 |
| May 12 2017 |
13246 |
418.49 |
| May 05 2017 |
9892 |
418.49 |
| May 05 2017 |
13243 |
418.49 |
| Apr 28 2017 |
9838 |
418.49 |
| Apr 28 2017 |
13092 |
418.49 |
| Apr 21 2017 |
10007 |
418.49 |
| Apr 21 2017 |
13249 |
418.49 |
| Apr 14 2017 |
10123 |
418.49 |
| Apr 14 2017 |
13287 |
418.49 |
| Apr 07 2017 |
10017 |
418.49 |
| Apr 07 2017 |
13071 |
418.49 |
| Mar 31 2017 |
10038 |
418.49 |
| Mar 31 2017 |
13298 |
418.49 |
| Mar 24 2017 |
9873 |
418.49 |
| Mar 24 2017 |
13126 |
418.49 |
| Mar 17 2017 |
10002 |
418.49 |
| Mar 17 2017 |
13250 |
418.49 |
| Mar 10 2017 |
10057 |
418.49 |
| Mar 10 2017 |
13345 |
418.49 |
| Mar 03 2017 |
9976 |
418.49 |
| Mar 03 2017 |
13294 |
418.49 |
| Feb 24 2017 |
10056 |
418.49 |
| Feb 24 2017 |
13305 |
418.49 |
| Feb 17 2017 |
10090 |
418.49 |
| Feb 17 2017 |
13342 |
418.49 |
| Feb 10 2017 |
10214 |
418.49 |
| Feb 10 2017 |
13415 |
418.49 |
| Feb 03 2017 |
10194 |
418.49 |
| Feb 03 2017 |
13396 |
418.49 |
| Jan 27 2017 |
10167 |
418.49 |
| Jan 27 2017 |
13422 |
418.49 |
| Jan 20 2017 |
10152 |
418.49 |
| Jan 20 2017 |
13385 |
418.49 |
| Jan 13 2017 |
10141 |
418.49 |
| Jan 13 2017 |
13373 |
418.49 |
| Jan 06 2017 |
10141 |
418.49 |
| Jan 06 2017 |
13344 |
418.49 |
| Dec 30 2016 |
10141 |
418.49 |
| Dec 30 2016 |
13348 |
418.49 |
| Dec 23 2016 |
10141 |
418.49 |
| Dec 23 2016 |
13348 |
418.49 |
| Dec 16 2016 |
10141 |
418.49 |
| Dec 16 2016 |
13347 |
418.49 |
| Dec 09 2016 |
10139 |
418.49 |
| Dec 09 2016 |
13350 |
418.49 |
| Dec 02 2016 |
10139 |
418.49 |
| Dec 02 2016 |
13351 |
418.49 |
| Nov 25 2016 |
10139 |
418.49 |
| Nov 25 2016 |
13350 |
418.49 |
| Nov 18 2016 |
10139 |
418.49 |
| Nov 18 2016 |
13350 |
418.49 |
| Nov 11 2016 |
10134 |
418.49 |
| Nov 11 2016 |
13342 |
418.49 |
| Nov 04 2016 |
10134 |
418.49 |
| Nov 04 2016 |
13342 |
418.49 |
| Oct 28 2016 |
10152 |
418.49 |
| Oct 28 2016 |
13360 |
418.49 |
| Oct 21 2016 |
10161 |
418.49 |
| Oct 21 2016 |
13366 |
418.49 |
| Oct 14 2016 |
10161 |
418.49 |
| Oct 14 2016 |
13395 |
418.49 |
| Oct 07 2016 |
10163 |
418.49 |
| Oct 07 2016 |
13412 |
418.49 |
| Sep 30 2016 |
10170 |
418.49 |
| Sep 30 2016 |
13423 |
418.49 |
| Sep 23 2016 |
10065 |
418.49 |
| Sep 23 2016 |
13335 |
418.49 |
| Sep 16 2016 |
10030 |
418.49 |
| Sep 16 2016 |
13363 |
418.49 |
| Sep 09 2016 |
10147 |
418.49 |
| Sep 09 2016 |
13428 |
418.49 |
| Sep 02 2016 |
10191 |
418.49 |
| Sep 02 2016 |
13572 |
418.49 |
| Aug 26 2016 |
9906 |
418.49 |
| Aug 26 2016 |
13325 |
418.49 |
| Aug 19 2016 |
9924 |
418.49 |
| Aug 19 2016 |
13345 |
418.49 |
| Aug 12 2016 |
9914 |
418.49 |
| Aug 12 2016 |
14607 |
418.49 |
| Aug 05 2016 |
9948 |
418.49 |
| Aug 05 2016 |
14741 |
418.49 |
| Jul 29 2016 |
9816 |
418.49 |
| Jul 29 2016 |
6697 |
373.55 |
| Jul 29 2016 |
10712 |
388.53 |
| Jul 22 2016 |
9935 |
418.49 |
| Jul 22 2016 |
6826 |
373.55 |
| Jul 22 2016 |
10894 |
388.53 |
| Jun 22 2016 |
6095 |
363.55 |
| Jun 22 2016 |
8489 |
363.55 |
| Jun 15 2016 |
6169 |
363.55 |
| Jun 15 2016 |
8611 |
363.55 |
| Jun 08 2016 |
6254 |
363.55 |
| Jun 08 2016 |
8664 |
363.55 |
| Jun 01 2016 |
6316 |
363.55 |
| Jun 01 2016 |
8910 |
363.55 |
| May 25 2016 |
6335 |
363.55 |
| May 25 2016 |
8959 |
363.55 |
| May 18 2016 |
6390 |
363.55 |
| May 18 2016 |
8982 |
363.55 |
| May 11 2016 |
2534 |
324.46 |
| May 11 2016 |
6366 |
363.55 |
| May 11 2016 |
7228 |
347.91 |
| May 04 2016 |
6292 |
363.55 |
| May 04 2016 |
2520 |
324.46 |
| May 04 2016 |
7211 |
347.91 |
| Apr 27 2016 |
6458 |
363.55 |
| Apr 27 2016 |
2633 |
324.46 |
| Apr 27 2016 |
7368 |
347.91 |
| Apr 20 2016 |
2663 |
324.46 |
| Apr 20 2016 |
5467 |
351.03 |
| Apr 20 2016 |
5918 |
331.4 |
| Apr 13 2016 |
5415 |
351.03 |
| Apr 13 2016 |
2785 |
324.46 |
| Apr 13 2016 |
5936 |
331.4 |
| Apr 06 2016 |
2830 |
324.46 |
| Apr 06 2016 |
3903 |
329.23 |
| Apr 06 2016 |
5241 |
322.88 |
| Mar 30 2016 |
2790 |
324.46 |
| Mar 30 2016 |
3856 |
329.23 |
| Mar 30 2016 |
5183 |
322.88 |
| Mar 23 2016 |
3607 |
324.83 |
| Mar 23 2016 |
3469 |
333.81 |
| Mar 23 2016 |
5275 |
322.88 |
| Mar 16 2016 |
3545 |
324.83 |
| Mar 16 2016 |
3514 |
333.81 |
| Mar 16 2016 |
5223 |
322.88 |
| Mar 09 2016 |
3537 |
324.83 |
| Mar 09 2016 |
3522 |
333.81 |
| Mar 09 2016 |
5233 |
322.88 |
| Mar 02 2016 |
5559 |
361.94 |
| Mar 02 2016 |
3522 |
324.83 |
| Mar 02 2016 |
5208 |
322.88 |
| Feb 24 2016 |
3510 |
324.83 |
| Feb 24 2016 |
5575 |
361.94 |
| Feb 24 2016 |
5209 |
322.88 |
| Feb 17 2016 |
3525 |
324.83 |
| Feb 17 2016 |
5652 |
361.94 |
| Feb 17 2016 |
5264 |
322.88 |
| Feb 10 2016 |
5670 |
361.94 |
| Feb 10 2016 |
3555 |
324.83 |
| Feb 10 2016 |
5301 |
322.88 |
| Feb 03 2016 |
3572 |
324.83 |
| Feb 03 2016 |
5700 |
361.94 |
| Feb 03 2016 |
5326 |
322.88 |
| Jan 27 2016 |
3577 |
324.83 |
| Jan 27 2016 |
5723 |
361.94 |
| Jan 27 2016 |
5335 |
322.88 |
| Jan 20 2016 |
3587 |
324.83 |
| Jan 20 2016 |
5725 |
361.94 |
| Jan 20 2016 |
5344 |
322.88 |
| Jan 13 2016 |
5729 |
361.94 |
| Jan 13 2016 |
3597 |
324.83 |
| Jan 13 2016 |
5352 |
322.88 |
| Jan 06 2016 |
3601 |
324.83 |
| Jan 06 2016 |
5729 |
361.94 |
| Jan 06 2016 |
5354 |
322.88 |
| Dec 30 2015 |
3603 |
324.83 |
| Dec 30 2015 |
5729 |
361.94 |
| Dec 30 2015 |
5353 |
322.88 |
| Dec 23 2015 |
3603 |
324.83 |
| Dec 23 2015 |
5729 |
361.94 |
| Dec 23 2015 |
5353 |
322.88 |
| Dec 16 2015 |
3603 |
324.83 |
| Dec 16 2015 |
5729 |
361.94 |
| Dec 16 2015 |
5353 |
322.88 |
| Dec 09 2015 |
3605 |
324.83 |
| Dec 09 2015 |
5729 |
361.94 |
| Dec 09 2015 |
5354 |
322.88 |
| Dec 02 2015 |
3606 |
324.83 |
| Dec 02 2015 |
5729 |
361.94 |
| Dec 02 2015 |
5356 |
322.88 |
| Nov 25 2015 |
5729 |
361.94 |
| Nov 25 2015 |
3606 |
324.83 |
| Nov 25 2015 |
5356 |
322.88 |
| Nov 18 2015 |
3606 |
324.83 |
| Nov 18 2015 |
5729 |
361.94 |
| Nov 18 2015 |
5356 |
322.88 |
| Nov 11 2015 |
3606 |
324.83 |
| Nov 11 2015 |
5723 |
361.94 |
| Nov 11 2015 |
5355 |
322.88 |
| Nov 04 2015 |
5723 |
361.94 |
| Nov 04 2015 |
3606 |
324.83 |
| Nov 04 2015 |
5355 |
322.88 |
| Oct 28 2015 |
3598 |
324.83 |
| Oct 28 2015 |
5724 |
361.94 |
| Oct 28 2015 |
5346 |
322.88 |
| Oct 21 2015 |
5715 |
361.94 |
| Oct 21 2015 |
3603 |
324.83 |
| Oct 21 2015 |
5349 |
322.88 |
| Oct 14 2015 |
5720 |
361.94 |
| Oct 14 2015 |
3603 |
324.83 |
| Oct 14 2015 |
5347 |
322.88 |
| Oct 07 2015 |
3602 |
324.83 |
| Oct 07 2015 |
5723 |
361.94 |
| Oct 07 2015 |
5345 |
322.88 |
| Sep 30 2015 |
3604 |
324.83 |
| Sep 30 2015 |
5730 |
361.94 |
| Sep 30 2015 |
5353 |
322.88 |
| Sep 23 2015 |
3610 |
324.83 |
| Sep 23 2015 |
5757 |
361.94 |
| Sep 23 2015 |
5384 |
322.88 |
| Sep 16 2015 |
5714 |
361.94 |
| Sep 16 2015 |
3626 |
324.83 |
| Sep 16 2015 |
5392 |
322.88 |
| Sep 09 2015 |
3382 |
320.73 |
| Sep 09 2015 |
3371 |
329.92 |
| Sep 09 2015 |
5406 |
322.88 |
| Sep 02 2015 |
3357 |
320.73 |
| Sep 02 2015 |
3403 |
329.92 |
| Sep 02 2015 |
5386 |
322.88 |
| Aug 26 2015 |
3476 |
329.92 |
| Aug 26 2015 |
3437 |
320.73 |
| Aug 26 2015 |
5472 |
322.88 |
| Aug 19 2015 |
3440 |
320.73 |
| Aug 19 2015 |
3605 |
329.92 |
| Aug 19 2015 |
5418 |
321.32 |
| Aug 12 2015 |
3461 |
320.73 |
| Aug 12 2015 |
3578 |
329.92 |
| Aug 12 2015 |
5441 |
321.32 |
| Aug 05 2015 |
3458 |
320.73 |
| Aug 05 2015 |
3618 |
329.92 |
| Aug 05 2015 |
5433 |
321.32 |
| Jul 29 2015 |
6005 |
361.08 |
| Jul 29 2015 |
2930 |
310.31 |
| Jul 29 2015 |
5554 |
322.03 |
| Jul 22 2015 |
2907 |
310.31 |
| Jul 22 2015 |
6002 |
361.08 |
| Jul 22 2015 |
5524 |
322.03 |
| Jul 15 2015 |
2969 |
310.31 |
| Jul 15 2015 |
6177 |
361.08 |
| Jul 15 2015 |
5487 |
320.47 |
| Jul 08 2015 |
3013 |
310.31 |
| Jul 08 2015 |
6229 |
361.08 |
| Jul 08 2015 |
5583 |
320.47 |
| Jul 01 2015 |
3066 |
310.31 |
| Jul 01 2015 |
10256 |
465.1 |
| Jul 01 2015 |
5474 |
351.49 |
| Jul 01 2015 |
5641 |
320.47 |
| Jun 24 2015 |
10230 |
465.1 |
| Jun 24 2015 |
3109 |
310.31 |
| Jun 24 2015 |
5518 |
351.49 |
| Jun 24 2015 |
5711 |
320.47 |
| Jun 17 2015 |
10127 |
465.1 |
| Jun 17 2015 |
3117 |
310.31 |
| Jun 17 2015 |
5503 |
351.49 |
| Jun 17 2015 |
5792 |
320.47 |
| Jun 10 2015 |
5518 |
351.49 |
| Jun 10 2015 |
10204 |
465.1 |
| Jun 10 2015 |
3145 |
310.31 |
| Jun 10 2015 |
5734 |
320.47 |
| Jun 03 2015 |
3179 |
310.31 |
| Jun 03 2015 |
10108 |
465.1 |
| Jun 03 2015 |
5644 |
351.49 |
| Jun 03 2015 |
5844 |
320.47 |
| May 27 2015 |
9922 |
465.1 |
| May 27 2015 |
3199 |
310.31 |
| May 27 2015 |
5581 |
351.49 |
| May 27 2015 |
5822 |
320.47 |
| May 20 2015 |
8531 |
382.66 |
| May 20 2015 |
9897 |
465.1 |
| May 20 2015 |
3225 |
310.31 |
| May 20 2015 |
5713 |
318.89 |
| May 13 2015 |
3229 |
310.31 |
| May 13 2015 |
9907 |
465.1 |
| May 13 2015 |
8598 |
382.66 |
| May 13 2015 |
5763 |
318.89 |
| May 06 2015 |
9351 |
465.1 |
| May 06 2015 |
8489 |
382.66 |
| May 06 2015 |
2972 |
307.84 |
| May 06 2015 |
5579 |
318.89 |
| Apr 29 2015 |
2890 |
304.72 |
| Apr 29 2015 |
9685 |
465.1 |
| Apr 29 2015 |
8596 |
382.66 |
| Apr 29 2015 |
5236 |
313.31 |
| Apr 22 2015 |
8661 |
382.66 |
| Apr 22 2015 |
2902 |
304.72 |
| Apr 22 2015 |
9881 |
465.1 |
| Apr 22 2015 |
5257 |
313.31 |
| Apr 15 2015 |
9745 |
465.1 |
| Apr 15 2015 |
2790 |
302.67 |
| Apr 15 2015 |
8644 |
382.66 |
| Apr 15 2015 |
5242 |
312.6 |
| Apr 08 2015 |
8633 |
382.66 |
| Apr 08 2015 |
2829 |
302.67 |
| Apr 08 2015 |
9767 |
465.1 |
| Apr 08 2015 |
5287 |
312.6 |
| Apr 01 2015 |
9728 |
465.1 |
| Apr 01 2015 |
2873 |
302.67 |
| Apr 01 2015 |
6141 |
355.12 |
| Apr 01 2015 |
5366 |
312.6 |
| Mar 25 2015 |
2829 |
302.67 |
| Mar 25 2015 |
8165 |
380.68 |
| Mar 25 2015 |
9602 |
465.1 |
| Mar 25 2015 |
4710 |
306.3 |
| Mar 18 2015 |
2854 |
302.67 |
| Mar 18 2015 |
9113 |
465.1 |
| Mar 18 2015 |
6550 |
365.03 |
| Mar 18 2015 |
4388 |
302.67 |
| Mar 11 2015 |
6695 |
365.03 |
| Mar 11 2015 |
2892 |
302.67 |
| Mar 11 2015 |
9487 |
465.1 |
| Mar 11 2015 |
4600 |
302.67 |
| Mar 04 2015 |
9653 |
465.1 |
| Mar 04 2015 |
2939 |
302.67 |
| Mar 04 2015 |
6817 |
365.03 |
| Mar 04 2015 |
4648 |
302.67 |
| Feb 25 2015 |
6305 |
359.32 |
| Feb 25 2015 |
9537 |
465.1 |
| Feb 25 2015 |
2949 |
302.67 |
| Feb 25 2015 |
4676 |
302.67 |
| Feb 18 2015 |
4715 |
336.73 |
| Feb 18 2015 |
9613 |
465.1 |
| Feb 18 2015 |
2986 |
302.67 |
| Feb 18 2015 |
4745 |
302.67 |
| Feb 11 2015 |
4276 |
330.15 |
| Feb 11 2015 |
2988 |
302.67 |
| Feb 11 2015 |
9681 |
465.1 |
| Feb 11 2015 |
4757 |
302.67 |
| Feb 04 2015 |
3002 |
302.67 |
| Feb 04 2015 |
9701 |
465.1 |
| Feb 04 2015 |
4101 |
327.07 |
| Feb 04 2015 |
4768 |
302.67 |
| Jan 28 2015 |
9701 |
465.1 |
| Jan 28 2015 |
3018 |
302.67 |
| Jan 28 2015 |
4103 |
327.07 |
| Jan 28 2015 |
4783 |
302.67 |
| Jan 21 2015 |
9711 |
465.1 |
| Jan 21 2015 |
3028 |
302.67 |
| Jan 21 2015 |
4115 |
327.07 |
| Jan 21 2015 |
4799 |
302.67 |
| Jan 14 2015 |
4120 |
327.07 |
| Jan 14 2015 |
9711 |
465.1 |
| Jan 14 2015 |
3037 |
302.67 |
| Jan 14 2015 |
4807 |
302.67 |
| Jan 07 2015 |
4120 |
327.07 |
| Jan 07 2015 |
3038 |
302.67 |
| Jan 07 2015 |
9711 |
465.1 |
| Jan 07 2015 |
4804 |
302.67 |
| Dec 31 2014 |
3039 |
302.67 |
| Dec 31 2014 |
4120 |
327.07 |
| Dec 31 2014 |
9751 |
465.1 |
| Dec 31 2014 |
4806 |
302.67 |
| Dec 24 2014 |
4120 |
327.07 |
| Dec 24 2014 |
3039 |
302.67 |
| Dec 24 2014 |
9751 |
465.1 |
| Dec 24 2014 |
4806 |
302.67 |
| Dec 17 2014 |
9751 |
465.1 |
| Dec 17 2014 |
3039 |
302.67 |
| Dec 17 2014 |
4120 |
327.07 |
| Dec 17 2014 |
4806 |
302.67 |
| Dec 10 2014 |
9751 |
465.1 |
| Dec 10 2014 |
3039 |
302.67 |
| Dec 10 2014 |
4120 |
327.07 |
| Dec 10 2014 |
4806 |
302.67 |
| Dec 03 2014 |
9752 |
465.1 |
| Dec 03 2014 |
3039 |
302.67 |
| Dec 03 2014 |
4120 |
327.07 |
| Dec 03 2014 |
4806 |
302.67 |
| Nov 26 2014 |
4120 |
327.07 |
| Nov 26 2014 |
3039 |
302.67 |
| Nov 26 2014 |
9752 |
465.1 |
| Nov 26 2014 |
4806 |
302.67 |
| Nov 19 2014 |
9751 |
465.1 |
| Nov 19 2014 |
3039 |
302.67 |
| Nov 19 2014 |
4120 |
327.07 |
| Nov 19 2014 |
4805 |
302.67 |
| Nov 12 2014 |
3039 |
302.67 |
| Nov 12 2014 |
9751 |
465.1 |
| Nov 12 2014 |
4120 |
327.07 |
| Nov 12 2014 |
4805 |
302.67 |
| Nov 05 2014 |
4120 |
327.07 |
| Nov 05 2014 |
9751 |
465.1 |
| Nov 05 2014 |
3039 |
302.67 |
| Nov 05 2014 |
4805 |
302.67 |
| Oct 29 2014 |
4121 |
327.07 |
| Oct 29 2014 |
3039 |
302.67 |
| Oct 29 2014 |
9751 |
465.1 |
| Oct 29 2014 |
4805 |
302.67 |
| Oct 22 2014 |
9730 |
465.1 |
| Oct 22 2014 |
3033 |
302.67 |
| Oct 22 2014 |
4124 |
327.07 |
| Oct 22 2014 |
4814 |
302.67 |
| Oct 15 2014 |
4121 |
327.07 |
| Oct 15 2014 |
3029 |
302.67 |
| Oct 15 2014 |
9722 |
465.1 |
| Oct 15 2014 |
4813 |
302.67 |
| Oct 08 2014 |
4137 |
327.07 |
| Oct 08 2014 |
3027 |
302.67 |
| Oct 08 2014 |
9713 |
465.1 |
| Oct 08 2014 |
4824 |
302.67 |
| Oct 01 2014 |
3039 |
302.67 |
| Oct 01 2014 |
9729 |
465.1 |
| Oct 01 2014 |
4139 |
327.07 |
| Oct 01 2014 |
4831 |
302.67 |
| Sep 24 2014 |
9699 |
465.1 |
| Sep 24 2014 |
3053 |
302.67 |
| Sep 24 2014 |
4142 |
327.07 |
| Sep 24 2014 |
4809 |
302.67 |
| Sep 17 2014 |
4129 |
327.07 |
| Sep 17 2014 |
9646 |
465.1 |
| Sep 17 2014 |
3093 |
302.67 |
| Sep 17 2014 |
4835 |
302.67 |
| Sep 10 2014 |
9675 |
465.1 |
| Sep 10 2014 |
3074 |
302.67 |
| Sep 10 2014 |
4535 |
332.78 |
| Sep 10 2014 |
4845 |
302.67 |
| Sep 03 2014 |
9684 |
465.1 |
| Sep 03 2014 |
3111 |
302.67 |
| Sep 03 2014 |
4545 |
332.78 |
| Sep 03 2014 |
4891 |
302.67 |
| Aug 27 2014 |
3148 |
302.67 |
| Aug 27 2014 |
9530 |
465.1 |
| Aug 27 2014 |
4479 |
332.78 |
| Aug 27 2014 |
4883 |
302.67 |
| Aug 20 2014 |
4487 |
332.78 |
| Aug 20 2014 |
4896 |
330.63 |
| Aug 20 2014 |
9510 |
465.1 |
| Aug 20 2014 |
7113 |
328.04 |
| Aug 13 2014 |
9489 |
465.1 |
| Aug 13 2014 |
4934 |
330.63 |
| Aug 13 2014 |
4474 |
332.78 |
| Aug 13 2014 |
7174 |
328.04 |
| Aug 06 2014 |
9426 |
465.1 |
| Aug 06 2014 |
4968 |
330.63 |
| Aug 06 2014 |
4550 |
332.78 |
| Aug 06 2014 |
7192 |
328.04 |
| Jul 30 2014 |
4564 |
332.78 |
| Jul 30 2014 |
4975 |
330.63 |
| Jul 30 2014 |
9564 |
465.1 |
| Jul 30 2014 |
7254 |
328.04 |
| Jul 23 2014 |
4946 |
330.63 |
| Jul 23 2014 |
9366 |
465.1 |
| Jul 23 2014 |
4562 |
332.78 |
| Jul 23 2014 |
7280 |
328.04 |
| Jul 16 2014 |
4930 |
330.63 |
| Jul 16 2014 |
9495 |
465.1 |
| Jul 16 2014 |
4593 |
332.78 |
| Jul 16 2014 |
7240 |
328.04 |
| Jul 09 2014 |
4985 |
330.63 |
| Jul 09 2014 |
4616 |
332.78 |
| Jul 09 2014 |
7214 |
328.04 |
| Jul 02 2014 |
5030 |
330.63 |
| Jul 02 2014 |
4662 |
332.78 |
| Jul 02 2014 |
6785 |
322.36 |
| Jun 25 2014 |
5329 |
333.71 |
| Jun 25 2014 |
4723 |
332.78 |
| Jun 25 2014 |
6226 |
316.64 |
| Jun 18 2014 |
5388 |
333.71 |
| Jun 18 2014 |
4741 |
332.78 |
| Jun 18 2014 |
6276 |
316.64 |
| Jun 11 2014 |
4786 |
332.78 |
| Jun 11 2014 |
5428 |
333.71 |
| Jun 11 2014 |
6327 |
316.64 |
| Jun 04 2014 |
5562 |
333.71 |
| Jun 04 2014 |
4836 |
332.78 |
| Jun 04 2014 |
6443 |
316.64 |
| May 28 2014 |
5599 |
333.71 |
| May 28 2014 |
4852 |
332.78 |
| May 28 2014 |
6456 |
316.64 |
| May 21 2014 |
4883 |
332.78 |
| May 21 2014 |
5655 |
333.71 |
| May 21 2014 |
6486 |
316.64 |
| May 14 2014 |
4930 |
332.78 |
| May 14 2014 |
5725 |
333.71 |
| May 14 2014 |
6541 |
316.64 |
| May 07 2014 |
6202 |
341.3 |
| May 07 2014 |
4816 |
332.78 |
| May 07 2014 |
6546 |
316.64 |
| Apr 30 2014 |
5042 |
332.78 |
| Apr 30 2014 |
6481 |
341.3 |
| Apr 30 2014 |
6779 |
316.64 |
| Apr 23 2014 |
5174 |
332.78 |
| Apr 23 2014 |
6584 |
341.3 |
| Apr 23 2014 |
6846 |
316.64 |
| Apr 16 2014 |
9342 |
373.36 |
| Apr 16 2014 |
5335 |
334.82 |
| Apr 16 2014 |
8613 |
334.82 |
| Apr 09 2014 |
9433 |
373.36 |
| Apr 09 2014 |
5527 |
334.82 |
| Apr 09 2014 |
8747 |
334.82 |
| Apr 02 2014 |
5542 |
334.82 |
| Apr 02 2014 |
9537 |
373.36 |
| Apr 02 2014 |
8546 |
334.82 |
| Mar 26 2014 |
9740 |
373.36 |
| Mar 26 2014 |
5483 |
334.82 |
| Mar 26 2014 |
8623 |
334.82 |
| Mar 19 2014 |
9806 |
373.36 |
| Mar 19 2014 |
5492 |
334.82 |
| Mar 19 2014 |
8671 |
334.82 |
| Mar 12 2014 |
9815 |
373.36 |
| Mar 12 2014 |
5518 |
334.82 |
| Mar 12 2014 |
8715 |
334.82 |
| Mar 05 2014 |
16005 |
442.51 |
| Mar 05 2014 |
9825 |
373.36 |
| Mar 05 2014 |
10757 |
484.84 |
| Mar 05 2014 |
13452 |
375.6 |
| Feb 26 2014 |
9836 |
373.36 |
| Feb 26 2014 |
10851 |
484.84 |
| Feb 26 2014 |
16515 |
448.6 |
| Feb 26 2014 |
13482 |
375.6 |
| Feb 19 2014 |
10923 |
484.84 |
| Feb 19 2014 |
9866 |
373.36 |
| Feb 19 2014 |
16613 |
448.6 |
| Feb 19 2014 |
13512 |
375.6 |
| Feb 12 2014 |
16352 |
446.32 |
| Feb 12 2014 |
9899 |
373.36 |
| Feb 12 2014 |
11043 |
484.84 |
| Feb 12 2014 |
13521 |
375.6 |
| Feb 05 2014 |
11004 |
484.84 |
| Feb 05 2014 |
9991 |
373.36 |
| Feb 05 2014 |
15115 |
434.47 |
| Feb 05 2014 |
13606 |
375.6 |
| Jan 29 2014 |
10062 |
373.36 |
| Jan 29 2014 |
11004 |
484.84 |
| Jan 29 2014 |
15044 |
434.47 |
| Jan 29 2014 |
13631 |
375.6 |
| Jan 22 2014 |
11023 |
484.84 |
| Jan 22 2014 |
10061 |
373.36 |
| Jan 22 2014 |
14972 |
434.47 |
| Jan 22 2014 |
13577 |
375.6 |
| Jan 15 2014 |
11023 |
484.84 |
| Jan 15 2014 |
10097 |
373.36 |
| Jan 15 2014 |
14983 |
434.47 |
| Jan 15 2014 |
13610 |
375.6 |
| Jan 08 2014 |
10113 |
373.36 |
| Jan 08 2014 |
11023 |
484.84 |
| Jan 08 2014 |
14886 |
434.47 |
| Jan 08 2014 |
13589 |
375.6 |
| Jan 01 2014 |
10113 |
373.36 |
| Jan 01 2014 |
11023 |
484.84 |
| Jan 01 2014 |
14886 |
434.47 |
| Jan 01 2014 |
13590 |
375.6 |
| Dec 25 2013 |
14886 |
434.47 |
| Dec 25 2013 |
11069 |
484.84 |
| Dec 25 2013 |
10113 |
373.36 |
| Dec 25 2013 |
13589 |
375.6 |
| Dec 18 2013 |
11069 |
484.84 |
| Dec 18 2013 |
10113 |
373.36 |
| Dec 18 2013 |
14886 |
434.47 |
| Dec 18 2013 |
13589 |
375.6 |
| Dec 11 2013 |
11070 |
484.84 |
| Dec 11 2013 |
10113 |
373.36 |
| Dec 11 2013 |
14887 |
434.47 |
| Dec 11 2013 |
13590 |
375.6 |
| Dec 04 2013 |
14888 |
434.47 |
| Dec 04 2013 |
10113 |
373.36 |
| Dec 04 2013 |
11070 |
484.84 |
| Dec 04 2013 |
13591 |
375.6 |
| Nov 27 2013 |
14888 |
434.47 |
| Nov 27 2013 |
10113 |
373.36 |
| Nov 27 2013 |
11070 |
484.84 |
| Nov 27 2013 |
13591 |
375.6 |
| Nov 20 2013 |
10113 |
373.36 |
| Nov 20 2013 |
11071 |
484.84 |
| Nov 20 2013 |
14888 |
434.47 |
| Nov 20 2013 |
13592 |
375.6 |
| Nov 13 2013 |
14888 |
434.47 |
| Nov 13 2013 |
10113 |
373.36 |
| Nov 13 2013 |
11071 |
484.84 |
| Nov 13 2013 |
13591 |
375.6 |
| Nov 06 2013 |
14888 |
434.47 |
| Nov 06 2013 |
11071 |
484.84 |
| Nov 06 2013 |
10113 |
373.36 |
| Nov 06 2013 |
13591 |
375.6 |
| Oct 30 2013 |
11071 |
484.84 |
| Oct 30 2013 |
10112 |
373.36 |
| Oct 30 2013 |
14888 |
434.47 |
| Oct 30 2013 |
13590 |
375.6 |
| Oct 23 2013 |
10112 |
373.36 |
| Oct 23 2013 |
11071 |
484.84 |
| Oct 23 2013 |
14879 |
434.47 |
| Oct 23 2013 |
13590 |
375.6 |
| Oct 16 2013 |
14896 |
434.47 |
| Oct 16 2013 |
10096 |
373.36 |
| Oct 16 2013 |
10986 |
484.84 |
| Oct 16 2013 |
13589 |
375.6 |
| Oct 09 2013 |
10859 |
484.84 |
| Oct 09 2013 |
10091 |
373.36 |
| Oct 09 2013 |
14731 |
434.47 |
| Oct 09 2013 |
13521 |
375.6 |
| Oct 02 2013 |
10078 |
373.36 |
| Oct 02 2013 |
10954 |
484.84 |
| Oct 02 2013 |
14749 |
434.47 |
| Oct 02 2013 |
13523 |
375.6 |
| Sep 25 2013 |
10014 |
373.36 |
| Sep 25 2013 |
10925 |
484.84 |
| Sep 25 2013 |
14727 |
434.47 |
| Sep 25 2013 |
13484 |
375.6 |
| Sep 18 2013 |
14598 |
434.47 |
| Sep 18 2013 |
9980 |
373.36 |
| Sep 18 2013 |
10833 |
484.84 |
| Sep 18 2013 |
13095 |
373.36 |
| Sep 11 2013 |
10723 |
484.84 |
| Sep 11 2013 |
10542 |
379.94 |
| Sep 11 2013 |
14568 |
434.47 |
| Sep 11 2013 |
13879 |
379.94 |
| Sep 04 2013 |
10562 |
379.94 |
| Sep 04 2013 |
10840 |
484.84 |
| Sep 04 2013 |
14714 |
434.47 |
| Sep 04 2013 |
13961 |
379.94 |
| Aug 28 2013 |
14649 |
434.47 |
| Aug 28 2013 |
11100 |
484.84 |
| Aug 28 2013 |
10543 |
379.94 |
| Aug 28 2013 |
13941 |
379.94 |
| Aug 21 2013 |
11102 |
484.84 |
| Aug 21 2013 |
10607 |
379.94 |
| Aug 21 2013 |
14725 |
434.47 |
| Aug 21 2013 |
14017 |
379.94 |
| Aug 14 2013 |
10661 |
379.94 |
| Aug 14 2013 |
10579 |
484.84 |
| Aug 14 2013 |
14745 |
434.47 |
| Aug 14 2013 |
13779 |
379.94 |
| Aug 07 2013 |
10710 |
484.84 |
| Aug 07 2013 |
10819 |
379.94 |
| Aug 07 2013 |
14768 |
434.47 |
| Aug 07 2013 |
13911 |
379.94 |
| Jul 31 2013 |
10784 |
484.84 |
| Jul 31 2013 |
10909 |
379.94 |
| Jul 31 2013 |
15018 |
434.47 |
| Jul 31 2013 |
14020 |
379.94 |
| Jul 24 2013 |
12410 |
393.7 |
| Jul 24 2013 |
10811 |
484.84 |
| Jul 24 2013 |
14912 |
434.47 |
| Jul 24 2013 |
15593 |
390.91 |
| Jul 17 2013 |
12749 |
396.56 |
| Jul 17 2013 |
10731 |
484.84 |
| Jul 17 2013 |
14953 |
434.47 |
| Jul 17 2013 |
15688 |
391.46 |
| Jul 10 2013 |
15043 |
434.47 |
| Jul 10 2013 |
12888 |
396.56 |
| Jul 10 2013 |
11001 |
484.84 |
| Jul 10 2013 |
15867 |
391.46 |
| Jul 03 2013 |
13025 |
396.56 |
| Jul 03 2013 |
10855 |
484.84 |
| Jul 03 2013 |
15039 |
434.47 |
| Jul 03 2013 |
15862 |
391.46 |
| Jun 26 2013 |
10714 |
484.84 |
| Jun 26 2013 |
13295 |
396.56 |
| Jun 26 2013 |
15014 |
434.47 |
| Jun 26 2013 |
16049 |
391.46 |
| Jun 19 2013 |
15185 |
434.47 |
| Jun 19 2013 |
10514 |
484.84 |
| Jun 19 2013 |
12600 |
388.56 |
| Jun 19 2013 |
16825 |
397.23 |
| Jun 12 2013 |
15264 |
434.47 |
| Jun 12 2013 |
12654 |
388.56 |
| Jun 12 2013 |
10808 |
484.84 |
| Jun 12 2013 |
17037 |
397.23 |
| Jun 05 2013 |
10323 |
484.84 |
| Jun 05 2013 |
12502 |
388.56 |
| Jun 05 2013 |
15172 |
434.47 |
| Jun 05 2013 |
16914 |
397.23 |
| May 29 2013 |
15073 |
434.47 |
| May 29 2013 |
12568 |
388.56 |
| May 29 2013 |
10243 |
484.84 |
| May 29 2013 |
16937 |
397.23 |
| May 22 2013 |
15362 |
434.47 |
| May 22 2013 |
10289 |
484.84 |
| May 22 2013 |
12758 |
388.56 |
| May 22 2013 |
17244 |
397.23 |
| May 15 2013 |
12817 |
388.56 |
| May 15 2013 |
10054 |
484.84 |
| May 15 2013 |
15347 |
434.47 |
| May 15 2013 |
17234 |
397.23 |
| May 08 2013 |
12759 |
388.56 |
| May 08 2013 |
9776 |
484.84 |
| May 08 2013 |
15345 |
434.47 |
| May 08 2013 |
17182 |
397.23 |
| May 01 2013 |
16913 |
446.07 |
| May 01 2013 |
12888 |
388.56 |
| May 01 2013 |
9915 |
484.84 |
| May 01 2013 |
18087 |
402.34 |
| Apr 24 2013 |
14275 |
402.18 |
| Apr 24 2013 |
9777 |
484.84 |
| Apr 24 2013 |
16460 |
446.07 |
| Apr 24 2013 |
20052 |
416.47 |
| Apr 17 2013 |
9947 |
484.84 |
| Apr 17 2013 |
15435 |
412.91 |
| Apr 17 2013 |
16523 |
446.07 |
| Apr 17 2013 |
21847 |
428.26 |
| Apr 10 2013 |
15194 |
412.91 |
| Apr 10 2013 |
9939 |
484.84 |
| Apr 10 2013 |
16499 |
446.07 |
| Apr 10 2013 |
21748 |
428.26 |
| Apr 03 2013 |
16490 |
446.07 |
| Apr 03 2013 |
9860 |
484.84 |
| Apr 03 2013 |
15109 |
412.91 |
| Apr 03 2013 |
21683 |
428.26 |
| Mar 27 2013 |
10042 |
484.84 |
| Mar 27 2013 |
15120 |
412.91 |
| Mar 27 2013 |
16824 |
446.07 |
| Mar 27 2013 |
21804 |
428.26 |
| Mar 20 2013 |
9417 |
484.84 |
| Mar 20 2013 |
17161 |
435.03 |
| Mar 20 2013 |
16731 |
446.07 |
| Mar 20 2013 |
21970 |
429.54 |
| Mar 13 2013 |
14425 |
472.94 |
| Mar 13 2013 |
21999 |
430.1 |
| Oct 19 2012 |
21246 |
507.47 |
| Oct 19 2012 |
13082 |
419.65 |
| Oct 19 2012 |
29719 |
489.91 |
| Sep 23 2012 |
12956 |
419.65 |
| Sep 23 2012 |
21039 |
507.47 |
| Sep 23 2012 |
29352 |
489.91 |
| Aug 31 2012 |
20457 |
507.47 |
| Aug 31 2012 |
12443 |
419.65 |
| Aug 31 2012 |
28632 |
489.91 |
| Aug 24 2012 |
12299 |
419.65 |
| Aug 24 2012 |
20118 |
507.47 |
| Aug 24 2012 |
28325 |
489.91 |
| Aug 10 2012 |
16443 |
461.84 |
| Aug 10 2012 |
11930 |
419.65 |
| Aug 10 2012 |
22145 |
447.78 |
