| Oct 21 2025 |
2267 |
360 |
| Oct 14 2025 |
2244 |
360 |
| Oct 07 2025 |
2190 |
360 |
| Sep 30 2025 |
2201 |
360 |
| Sep 23 2025 |
2200 |
360 |
| Sep 16 2025 |
2119 |
360 |
| Sep 09 2025 |
2056 |
360 |
| Sep 02 2025 |
2096 |
360 |
| Aug 26 2025 |
2131 |
360 |
| Aug 19 2025 |
2049 |
360 |
| Aug 12 2025 |
3850 |
360 |
| Aug 05 2025 |
3885 |
360 |
| Jul 29 2025 |
3971 |
360 |
| Jul 22 2025 |
3978 |
360 |
| Jul 15 2025 |
6654 |
355.83 |
| Jul 15 2025 |
3925 |
360 |
| Jul 08 2025 |
6856 |
355.83 |
| Jul 08 2025 |
4162 |
360 |
| Jul 01 2025 |
6732 |
355.83 |
| Jul 01 2025 |
4381 |
360 |
| Jun 24 2025 |
6674 |
355.83 |
| Jun 24 2025 |
3985 |
360 |
| Jun 17 2025 |
6833 |
355.83 |
| Jun 17 2025 |
3997 |
360 |
| Jun 10 2025 |
6515 |
343.13 |
| Jun 10 2025 |
4022 |
360 |
| Jun 03 2025 |
6448 |
343.13 |
| Jun 03 2025 |
4030 |
360 |
| May 27 2025 |
6489 |
343.13 |
| May 27 2025 |
4081 |
360 |
| May 20 2025 |
6710 |
343.13 |
| May 20 2025 |
4196 |
360 |
| May 13 2025 |
6784 |
343.13 |
| May 13 2025 |
4173 |
360 |
| May 06 2025 |
6873 |
343.13 |
| May 06 2025 |
4235 |
360 |
| Apr 29 2025 |
6932 |
343.13 |
| Apr 29 2025 |
4286 |
360 |
| Apr 22 2025 |
7129 |
343.13 |
| Apr 22 2025 |
4230 |
360 |
| Apr 15 2025 |
7070 |
343.13 |
| Apr 15 2025 |
4271 |
360 |
| Apr 08 2025 |
6709 |
343.13 |
| Apr 08 2025 |
4263 |
360 |
| Apr 01 2025 |
3824 |
333.75 |
| Apr 01 2025 |
3979 |
360 |
| Mar 25 2025 |
3813 |
333.75 |
| Mar 25 2025 |
4015 |
360 |
| Mar 18 2025 |
3776 |
333.75 |
| Mar 18 2025 |
3987 |
360 |
| Mar 11 2025 |
3716 |
333.75 |
| Mar 11 2025 |
3980 |
360 |
| Mar 04 2025 |
3681 |
333.75 |
| Mar 04 2025 |
3999 |
360 |
| Feb 25 2025 |
3667 |
333.75 |
| Feb 25 2025 |
4000 |
360 |
| Feb 18 2025 |
3658 |
333.75 |
| Feb 18 2025 |
3988 |
360 |
| Feb 11 2025 |
3665 |
333.75 |
| Feb 11 2025 |
4028 |
360 |
| Feb 04 2025 |
3656 |
333.75 |
| Feb 04 2025 |
4025 |
360 |
| Jan 29 2025 |
3673 |
333.75 |
| Jan 29 2025 |
4013 |
360 |
| Jan 22 2025 |
3682 |
333.75 |
| Jan 22 2025 |
4021 |
360 |
| Jan 15 2025 |
3689 |
333.75 |
| Jan 15 2025 |
4046 |
360 |
| Jan 08 2025 |
3690 |
333.75 |
| Jan 08 2025 |
2597 |
360 |
| Jan 01 2025 |
3681 |
333.75 |
| Jan 01 2025 |
2596 |
360 |
| Dec 25 2024 |
3681 |
333.75 |
| Dec 25 2024 |
2598 |
360 |
| Dec 18 2024 |
3675 |
333.75 |
| Dec 18 2024 |
2600 |
360 |
| Dec 11 2024 |
3665 |
333.75 |
| Dec 11 2024 |
2599 |
360 |
| Dec 04 2024 |
3665 |
333.75 |
| Dec 04 2024 |
2599 |
360 |
| Nov 27 2024 |
3665 |
333.75 |
| Nov 27 2024 |
2599 |
360 |
| Nov 20 2024 |
3651 |
333.75 |
| Nov 20 2024 |
2599 |
360 |
| Nov 13 2024 |
3642 |
333.75 |
| Nov 13 2024 |
2600 |
360 |
| Nov 06 2024 |
3585 |
333.75 |
| Nov 06 2024 |
2592 |
360 |
| Oct 30 2024 |
3575 |
333.75 |
| Oct 30 2024 |
2499 |
360 |
| Oct 23 2024 |
3578 |
333.75 |
| Oct 16 2024 |
3629 |
333.75 |
| Oct 09 2024 |
3651 |
333.75 |
| Oct 02 2024 |
718 |
333.75 |
| Sep 25 2024 |
802 |
333.75 |
| Sep 18 2024 |
821 |
333.75 |
| Sep 11 2024 |
814 |
333.75 |
| Sep 04 2024 |
855 |
333.75 |
| Aug 28 2024 |
879 |
333.75 |
| Aug 21 2024 |
913 |
333.75 |
| Aug 14 2024 |
1295 |
322.71 |
| Aug 07 2024 |
1289 |
322.71 |
| Jul 31 2024 |
1298 |
322.71 |
| Jul 24 2024 |
1332 |
322.71 |
| Jul 17 2024 |
1326 |
322.71 |
| Jul 10 2024 |
1348 |
322.71 |
| Jul 03 2024 |
1317 |
356.31 |
| Jun 26 2024 |
1256 |
356.31 |
| Jun 19 2024 |
1306 |
356.31 |
| Jun 12 2024 |
2604 |
369.25 |
| Jun 05 2024 |
2640 |
369.25 |
| May 29 2024 |
1035 |
345.33 |
| May 22 2024 |
977 |
345.33 |
| May 15 2024 |
890 |
337.75 |
| May 08 2024 |
874 |
337.75 |
| May 01 2024 |
801 |
329.7 |
| Apr 24 2024 |
1120 |
304.5 |
| Apr 17 2024 |
1187 |
304.5 |
| Apr 10 2024 |
1193 |
304.5 |
| Apr 03 2024 |
1178 |
303.1 |
| Mar 27 2024 |
1160 |
303.1 |
| Mar 21 2024 |
1170 |
303.1 |
| Mar 14 2024 |
1162 |
303.1 |
| Mar 07 2024 |
1165 |
303.1 |
| Feb 29 2024 |
1170 |
303.1 |
| Feb 22 2024 |
1170 |
303.1 |
| Feb 15 2024 |
1182 |
303.1 |
| Feb 08 2024 |
1184 |
303.1 |
| Feb 01 2024 |
1187 |
303.1 |
| Jan 25 2024 |
1187 |
303.1 |
| Jan 18 2024 |
1186 |
303.1 |
| Jan 11 2024 |
1188 |
303.1 |
| Jan 04 2024 |
1188 |
303.1 |
| Dec 28 2023 |
1187 |
303.1 |
| Dec 21 2023 |
1187 |
303.1 |
| Dec 14 2023 |
1187 |
303.1 |
| Dec 07 2023 |
1173 |
303.1 |
| Nov 30 2023 |
1139 |
303.1 |
| Nov 23 2023 |
1123 |
303.1 |
| Nov 16 2023 |
1084 |
303.1 |
| Nov 09 2023 |
1005 |
303.1 |
| Nov 02 2023 |
998 |
303.1 |
| Oct 26 2023 |
994 |
303.1 |
| Oct 19 2023 |
998 |
303.1 |
| Oct 12 2023 |
1006 |
303.1 |
| Oct 05 2023 |
1001 |
303.1 |
| Sep 28 2023 |
995 |
303.1 |
| Sep 21 2023 |
994 |
303.1 |
| Sep 14 2023 |
1018 |
303.1 |
| Sep 07 2023 |
1013 |
303.1 |
| Aug 31 2023 |
1006 |
303.1 |
| Aug 24 2023 |
1013 |
303.1 |
| Aug 17 2023 |
1023 |
303.1 |
| Aug 10 2023 |
1024 |
303.1 |
| Aug 03 2023 |
1028 |
303.1 |
| Jul 27 2023 |
1036 |
303.1 |
| Jul 20 2023 |
1002 |
303.1 |
| Jul 13 2023 |
1008 |
303.1 |
| Jul 06 2023 |
982 |
303.1 |
| Jun 29 2023 |
918 |
303.1 |
| Jun 22 2023 |
930 |
303.1 |
| Jun 15 2023 |
891 |
306.6 |
| Jun 08 2023 |
976 |
314.77 |
| Jun 01 2023 |
963 |
314.77 |
| May 25 2023 |
920 |
314.71 |
| May 18 2023 |
919 |
314.71 |
| May 11 2023 |
1016 |
323.55 |
| May 04 2023 |
1022 |
323.55 |
| Apr 27 2023 |
1077 |
322.36 |
| Apr 20 2023 |
973 |
322.3 |
| Apr 13 2023 |
1002 |
326.78 |
| Apr 06 2023 |
988 |
326.64 |
| Mar 30 2023 |
955 |
326.64 |
| Mar 23 2023 |
987 |
326.64 |
| Mar 16 2023 |
987 |
326.64 |
| Mar 09 2023 |
999 |
326.64 |
| Mar 02 2023 |
1004 |
326.64 |
| Feb 23 2023 |
1025 |
326.64 |
| Feb 16 2023 |
1039 |
326.64 |
| Feb 09 2023 |
1039 |
326.64 |
| Feb 02 2023 |
1037 |
326.64 |
| Jan 26 2023 |
1040 |
326.64 |
| Jan 19 2023 |
1047 |
326.64 |
| Jan 12 2023 |
1053 |
326.64 |
| Jan 05 2023 |
1053 |
326.64 |
| Dec 29 2022 |
1053 |
326.64 |
| Dec 22 2022 |
1053 |
326.64 |
| Dec 15 2022 |
1053 |
326.64 |
| Dec 08 2022 |
1059 |
326.64 |
| Dec 01 2022 |
1068 |
326.64 |
| Nov 24 2022 |
1068 |
326.64 |
| Nov 17 2022 |
1078 |
326.64 |
| Nov 10 2022 |
1083 |
326.64 |
| Nov 03 2022 |
1079 |
326.64 |
| Oct 27 2022 |
1082 |
326.64 |
| Oct 20 2022 |
1087 |
326.64 |
| Oct 13 2022 |
1094 |
326.64 |
| Oct 06 2022 |
1087 |
326.64 |
| Sep 29 2022 |
1075 |
326.64 |
| Sep 22 2022 |
1065 |
325.94 |
| Sep 15 2022 |
1074 |
325.94 |
| Sep 08 2022 |
1034 |
325.94 |
| Sep 01 2022 |
1049 |
325.94 |
| Aug 25 2022 |
1055 |
325.94 |
| Aug 18 2022 |
1056 |
325.94 |
| Aug 11 2022 |
1056 |
325.94 |
| Aug 04 2022 |
1056 |
325.94 |
| Jul 28 2022 |
1062 |
325.94 |
| Jul 21 2022 |
1060 |
325.94 |
| Jul 14 2022 |
1062 |
325.94 |
| Jul 07 2022 |
1055 |
325.94 |
| Jun 30 2022 |
1055 |
325.94 |
| Jun 23 2022 |
1037 |
325.94 |
| Jun 16 2022 |
1036 |
325.94 |
| Jun 09 2022 |
760 |
325.94 |
| Jun 02 2022 |
661 |
325.94 |
| May 26 2022 |
661 |
325.94 |
| May 19 2022 |
660 |
325.94 |
| May 12 2022 |
660 |
325.94 |
| May 05 2022 |
618 |
325.94 |
| Apr 28 2022 |
618 |
325.94 |
| Apr 21 2022 |
655 |
331.82 |
| Apr 14 2022 |
632 |
331.82 |
| Apr 07 2022 |
632 |
331.82 |
| Mar 31 2022 |
632 |
331.82 |
| Mar 24 2022 |
619 |
331.82 |
| Mar 17 2022 |
614 |
331.82 |
| Mar 10 2022 |
624 |
331.82 |
| Mar 03 2022 |
628 |
331.82 |
| Feb 24 2022 |
623 |
331.82 |
| Feb 17 2022 |
610 |
331.82 |
| Feb 10 2022 |
610 |
331.82 |
| Feb 03 2022 |
621 |
331.82 |
| Jan 27 2022 |
626 |
331.82 |
| Jan 20 2022 |
629 |
331.82 |
| Jan 13 2022 |
629 |
331.82 |
| Jan 06 2022 |
631 |
331.82 |
| Dec 30 2021 |
630 |
331.82 |
| Dec 23 2021 |
630 |
331.82 |
| Dec 16 2021 |
630 |
331.82 |
| Dec 09 2021 |
637 |
331.82 |
| Dec 02 2021 |
641 |
331.82 |
| Nov 25 2021 |
641 |
331.82 |
| Nov 18 2021 |
646 |
331.82 |
| Nov 11 2021 |
650 |
331.82 |
| Nov 04 2021 |
650 |
331.82 |
| Nov 04 2021 |
2992 |
396.7 |
| Oct 28 2021 |
658 |
331.82 |
| Oct 28 2021 |
2993 |
396.7 |
| Oct 21 2021 |
662 |
331.82 |
| Oct 21 2021 |
3003 |
396.7 |
| Oct 14 2021 |
667 |
331.82 |
| Oct 14 2021 |
2997 |
396.7 |
| Oct 07 2021 |
684 |
331.82 |
| Oct 07 2021 |
3001 |
396.7 |
| Sep 30 2021 |
696 |
331.82 |
| Sep 30 2021 |
2953 |
396.7 |
| Sep 23 2021 |
723 |
331.82 |
| Sep 23 2021 |
2948 |
396.7 |
| Sep 16 2021 |
777 |
331.82 |
| Sep 16 2021 |
2920 |
396.7 |
| Sep 09 2021 |
804 |
331.82 |
| Sep 09 2021 |
2898 |
396.7 |
| Sep 02 2021 |
820 |
331.82 |
| Sep 02 2021 |
2935 |
396.7 |
| Aug 26 2021 |
827 |
331.82 |
| Aug 26 2021 |
2836 |
396.7 |
| Aug 19 2021 |
860 |
331.82 |
| Aug 19 2021 |
2875 |
396.7 |
| Aug 12 2021 |
884 |
331.82 |
| Aug 12 2021 |
2869 |
396.7 |
| Aug 05 2021 |
886 |
331.82 |
| Aug 05 2021 |
2826 |
396.7 |
| Jul 29 2021 |
920 |
331.82 |
| Jul 29 2021 |
2825 |
396.7 |
| Jul 22 2021 |
969 |
331.82 |
| Jul 22 2021 |
2639 |
396.7 |
| Jul 15 2021 |
990 |
331.82 |
| Jul 15 2021 |
2606 |
396.7 |
| Jul 08 2021 |
1003 |
331.82 |
| Jul 08 2021 |
2539 |
396.7 |
| Jul 01 2021 |
1018 |
331.82 |
| Jul 01 2021 |
2499 |
396.7 |
| Jun 24 2021 |
1029 |
331.82 |
| Jun 24 2021 |
2432 |
396.7 |
| Jun 17 2021 |
2287 |
396.7 |
| Jun 10 2021 |
2151 |
396.7 |
| Jun 03 2021 |
1967 |
396.7 |
| Jun 01 2021 |
1146 |
335.6 |
| May 27 2021 |
1988 |
396.7 |
| May 07 2021 |
6386 |
396.7 |
| May 01 2021 |
1252 |
335.6 |
| Apr 01 2021 |
1509 |
344.42 |
| Mar 01 2021 |
1715 |
344.42 |
| Feb 01 2021 |
1708 |
344.42 |
| Jan 01 2021 |
1699 |
344.42 |
| Dec 01 2020 |
1665 |
352.63 |
| Nov 06 2020 |
2205 |
396.7 |
| Nov 01 2020 |
1625 |
340.25 |
| Oct 30 2020 |
2158 |
396.7 |
| Oct 23 2020 |
2130 |
396.7 |
| Oct 16 2020 |
2131 |
396.7 |
| Oct 09 2020 |
2119 |
396.7 |
| Oct 02 2020 |
1966 |
396.7 |
| Oct 01 2020 |
1639 |
340.25 |
| Sep 25 2020 |
1997 |
396.7 |
| Sep 18 2020 |
2006 |
396.7 |
| Sep 01 2020 |
1892 |
348.71 |
| Aug 01 2020 |
1944 |
352.63 |
| Jul 01 2020 |
2170 |
348.71 |
| Apr 01 2020 |
2561 |
337.84 |
| Mar 01 2020 |
2308 |
325.6 |
| Feb 01 2020 |
2317 |
325.6 |
| Jan 01 2020 |
2319 |
325.6 |
| Dec 01 2019 |
2320 |
325.6 |
| Nov 01 2019 |
2304 |
325.6 |
| Oct 01 2019 |
2272 |
325.6 |
| Sep 01 2019 |
2212 |
325.6 |
| Aug 23 2019 |
15263 |
517.31 |
| Aug 23 2019 |
22120 |
517.31 |
| Aug 16 2019 |
15252 |
517.31 |
| Aug 16 2019 |
22031 |
517.31 |
| Aug 09 2019 |
15305 |
517.31 |
| Aug 09 2019 |
22102 |
517.31 |
| Aug 02 2019 |
15467 |
517.31 |
| Aug 02 2019 |
22289 |
517.31 |
| Aug 01 2019 |
2073 |
325.6 |
| Jul 26 2019 |
15544 |
517.31 |
| Jul 26 2019 |
22375 |
517.31 |
| Jul 19 2019 |
15586 |
517.31 |
| Jul 19 2019 |
22556 |
517.31 |
| Jul 12 2019 |
15744 |
517.31 |
| Jul 12 2019 |
22632 |
517.31 |
| Jul 05 2019 |
16164 |
517.31 |
| Jul 05 2019 |
23071 |
517.31 |
| Jul 01 2019 |
1999 |
325.6 |
| Jun 28 2019 |
16360 |
517.31 |
| Jun 28 2019 |
23259 |
517.31 |
| Jun 21 2019 |
16353 |
517.31 |
| Jun 21 2019 |
23108 |
517.31 |
| Jun 14 2019 |
16529 |
517.31 |
| Jun 14 2019 |
23215 |
517.31 |
| Jun 07 2019 |
16765 |
517.31 |
| Jun 07 2019 |
23448 |
517.31 |
| Jun 01 2019 |
1840 |
331.23 |
| May 31 2019 |
16676 |
517.31 |
| May 31 2019 |
23340 |
517.31 |
| May 24 2019 |
16633 |
517.31 |
| May 24 2019 |
23355 |
517.31 |
| May 17 2019 |
16699 |
517.31 |
| May 17 2019 |
23339 |
517.31 |
| May 10 2019 |
16695 |
517.31 |
| May 10 2019 |
23334 |
517.31 |
| May 03 2019 |
16721 |
517.31 |
| May 03 2019 |
23398 |
517.31 |
| May 01 2019 |
1727 |
331.23 |
| Apr 26 2019 |
16677 |
517.31 |
| Apr 26 2019 |
22796 |
517.31 |
| Apr 19 2019 |
16859 |
517.31 |
| Apr 19 2019 |
22760 |
517.31 |
| Apr 18 2019 |
16886 |
517.31 |
| Apr 12 2019 |
17064 |
517.31 |
| Apr 12 2019 |
22867 |
517.31 |
| Apr 05 2019 |
16706 |
517.31 |
| Apr 05 2019 |
22281 |
517.31 |
| Apr 01 2019 |
1408 |
319.99 |
| Mar 01 2019 |
1321 |
319.99 |
| Feb 01 2019 |
1336 |
319.99 |
| Jan 01 2019 |
1301 |
319.99 |
| Dec 01 2018 |
1245 |
315.45 |
| Nov 01 2018 |
1238 |
315.45 |
| Oct 01 2018 |
1199 |
315.45 |
| Sep 01 2018 |
1076 |
315.45 |
| Aug 01 2018 |
1054 |
315.45 |
| Jul 01 2018 |
948 |
315.45 |
| Jun 01 2018 |
1897 |
311.4 |
| May 01 2018 |
1653 |
311.4 |
| Apr 01 2018 |
1206 |
315 |
| Jun 24 2015 |
21573 |
503.86 |
| Jun 24 2015 |
30495 |
503.86 |
| Jun 17 2015 |
21432 |
503.86 |
| Jun 17 2015 |
30504 |
503.86 |
| Jun 10 2015 |
21652 |
503.86 |
| Jun 10 2015 |
30580 |
503.86 |
| Jun 03 2015 |
21802 |
503.86 |
| Jun 03 2015 |
30789 |
503.86 |
| May 27 2015 |
21607 |
503.86 |
| May 27 2015 |
30507 |
503.86 |
| May 20 2015 |
21697 |
503.86 |
| May 20 2015 |
30533 |
503.86 |
| May 13 2015 |
21958 |
503.86 |
| May 13 2015 |
30610 |
503.86 |
| May 06 2015 |
21740 |
503.86 |
| May 06 2015 |
30212 |
503.86 |
| Apr 29 2015 |
22021 |
503.86 |
| Apr 29 2015 |
30450 |
503.86 |
| Apr 22 2015 |
22066 |
503.86 |
| Apr 22 2015 |
30581 |
503.86 |
| Apr 15 2015 |
21653 |
503.86 |
| Apr 15 2015 |
30179 |
503.86 |
| Apr 08 2015 |
21741 |
503.86 |
| Apr 08 2015 |
30328 |
503.86 |
| Apr 01 2015 |
21905 |
503.86 |
| Apr 01 2015 |
30899 |
503.86 |
| Mar 25 2015 |
21288 |
503.86 |
| Mar 25 2015 |
30059 |
503.86 |
| Mar 18 2015 |
20333 |
503.86 |
| Mar 18 2015 |
29045 |
503.86 |
| Mar 11 2015 |
20791 |
503.86 |
| Mar 11 2015 |
29820 |
503.86 |
| Mar 04 2015 |
21182 |
503.86 |
| Mar 04 2015 |
30192 |
503.86 |
| Feb 25 2015 |
21230 |
503.86 |
| Feb 25 2015 |
30203 |
503.86 |
| Feb 18 2015 |
21410 |
503.86 |
| Feb 18 2015 |
30305 |
503.86 |
| Feb 11 2015 |
21406 |
503.86 |
| Feb 11 2015 |
30304 |
503.86 |
| Feb 04 2015 |
21469 |
503.86 |
| Feb 04 2015 |
30325 |
503.86 |
| Jan 28 2015 |
21415 |
503.86 |
| Jan 28 2015 |
30322 |
503.86 |
| Jan 21 2015 |
21452 |
503.86 |
| Jan 21 2015 |
30358 |
503.86 |
| Jan 14 2015 |
21466 |
503.86 |
| Jan 14 2015 |
30354 |
503.86 |
| Jan 07 2015 |
21465 |
503.86 |
| Jan 07 2015 |
30331 |
503.86 |
| Dec 31 2014 |
21465 |
503.86 |
| Dec 31 2014 |
30349 |
503.86 |
| Dec 24 2014 |
21465 |
503.86 |
| Dec 24 2014 |
30349 |
503.86 |
| Dec 17 2014 |
21465 |
503.86 |
| Dec 17 2014 |
30339 |
503.86 |
| Dec 10 2014 |
21465 |
503.86 |
| Dec 10 2014 |
30340 |
503.86 |
| Dec 03 2014 |
21465 |
503.86 |
| Dec 03 2014 |
30340 |
503.86 |
| Nov 26 2014 |
21465 |
503.86 |
| Nov 26 2014 |
30340 |
503.86 |
| Nov 19 2014 |
21465 |
503.86 |
| Nov 19 2014 |
30341 |
503.86 |
| Nov 12 2014 |
21465 |
503.86 |
| Nov 12 2014 |
30343 |
503.86 |
| Nov 05 2014 |
21465 |
503.86 |
| Nov 05 2014 |
30344 |
503.86 |
| Oct 29 2014 |
21458 |
503.86 |
| Oct 29 2014 |
30340 |
503.86 |
| Oct 22 2014 |
21404 |
503.86 |
| Oct 22 2014 |
30342 |
503.86 |
| Oct 15 2014 |
21283 |
503.86 |
| Oct 15 2014 |
30231 |
503.86 |
| Oct 08 2014 |
21301 |
503.86 |
| Oct 08 2014 |
30219 |
503.86 |
| Oct 01 2014 |
21307 |
503.86 |
| Oct 01 2014 |
30274 |
503.86 |
| Sep 24 2014 |
21420 |
503.86 |
| Sep 24 2014 |
30286 |
503.86 |
| Sep 17 2014 |
21228 |
503.86 |
| Sep 17 2014 |
30182 |
503.86 |
| Sep 10 2014 |
21231 |
503.86 |
| Sep 10 2014 |
30229 |
503.86 |
| Sep 03 2014 |
21301 |
503.86 |
| Sep 03 2014 |
30305 |
503.86 |
| Aug 27 2014 |
21178 |
503.86 |
| Aug 27 2014 |
30380 |
503.86 |
| Aug 20 2014 |
21171 |
503.86 |
| Aug 20 2014 |
30407 |
503.86 |
| Aug 13 2014 |
21102 |
503.86 |
| Aug 13 2014 |
30482 |
503.86 |
| Aug 06 2014 |
21303 |
503.86 |
| Aug 06 2014 |
30643 |
503.86 |
| Jul 30 2014 |
21385 |
503.86 |
| Jul 30 2014 |
30888 |
503.86 |
| Jul 23 2014 |
21192 |
503.86 |
| Jul 23 2014 |
30634 |
503.86 |
| Jul 16 2014 |
21390 |
503.86 |
| Jul 16 2014 |
30612 |
503.86 |
| Jul 09 2014 |
21518 |
503.86 |
| Jul 09 2014 |
30682 |
503.86 |
| Mar 05 2014 |
19847 |
479.4 |
| Mar 05 2014 |
28486 |
479.4 |
| Feb 26 2014 |
19718 |
479.4 |
| Feb 26 2014 |
28411 |
479.4 |
| Feb 19 2014 |
19802 |
479.4 |
| Feb 19 2014 |
28434 |
479.4 |
| Feb 12 2014 |
19779 |
479.4 |
| Feb 12 2014 |
28354 |
479.4 |
| Feb 05 2014 |
19802 |
479.4 |
| Feb 05 2014 |
28467 |
479.4 |
| Jan 29 2014 |
19694 |
479.4 |
| Jan 29 2014 |
28478 |
479.4 |
| Jan 22 2014 |
19594 |
479.4 |
| Jan 22 2014 |
28344 |
479.4 |
| Jan 15 2014 |
19607 |
479.4 |
| Jan 15 2014 |
28405 |
479.4 |
| Jan 08 2014 |
19471 |
479.4 |
| Jan 08 2014 |
28315 |
479.4 |
| Jan 01 2014 |
19471 |
479.4 |
| Jan 01 2014 |
28320 |
479.4 |
| Dec 25 2013 |
19471 |
479.4 |
| Dec 25 2013 |
28333 |
479.4 |
| Dec 18 2013 |
19471 |
479.4 |
| Dec 18 2013 |
28333 |
479.4 |
| Dec 11 2013 |
19472 |
479.4 |
| Dec 11 2013 |
28334 |
479.4 |
| Dec 04 2013 |
19473 |
479.4 |
| Dec 04 2013 |
28337 |
479.4 |
| Nov 27 2013 |
19473 |
479.4 |
| Nov 27 2013 |
28337 |
479.4 |
| Nov 20 2013 |
19473 |
479.4 |
| Nov 20 2013 |
28338 |
479.4 |
| Nov 13 2013 |
19474 |
479.4 |
| Nov 13 2013 |
28339 |
479.4 |
| Nov 06 2013 |
19474 |
479.4 |
| Nov 06 2013 |
28340 |
479.4 |
| Oct 30 2013 |
19474 |
479.4 |
| Oct 30 2013 |
28338 |
479.4 |
| Oct 23 2013 |
19464 |
479.4 |
| Oct 23 2013 |
28334 |
479.4 |
| Oct 16 2013 |
19481 |
479.4 |
| Oct 16 2013 |
28303 |
479.4 |
| Oct 09 2013 |
19242 |
479.4 |
| Oct 09 2013 |
28060 |
479.4 |
| Oct 02 2013 |
19295 |
479.4 |
| Oct 02 2013 |
28124 |
479.4 |
| Sep 25 2013 |
19286 |
479.4 |
| Sep 25 2013 |
28098 |
479.4 |
| Sep 18 2013 |
19118 |
479.4 |
| Sep 18 2013 |
27839 |
479.4 |
| Sep 11 2013 |
19063 |
479.4 |
| Sep 11 2013 |
27637 |
479.4 |
| Sep 04 2013 |
19255 |
479.4 |
| Sep 04 2013 |
27826 |
479.4 |
| Aug 28 2013 |
19164 |
479.4 |
| Aug 28 2013 |
27718 |
479.4 |
| Aug 21 2013 |
19285 |
479.4 |
| Aug 21 2013 |
27933 |
479.4 |
| Aug 14 2013 |
19330 |
479.4 |
| Aug 14 2013 |
27665 |
479.4 |
| Aug 07 2013 |
19316 |
479.4 |
| Aug 07 2013 |
27931 |
479.4 |
| Jul 31 2013 |
25924 |
538.26 |
| Jul 31 2013 |
19650 |
479.4 |
| Jul 31 2013 |
31995 |
508.83 |
| Jul 24 2013 |
26160 |
538.26 |
| Jul 24 2013 |
19535 |
479.4 |
| Jul 24 2013 |
32186 |
508.83 |
| Jul 17 2013 |
26287 |
538.26 |
| Jul 17 2013 |
19593 |
479.4 |
| Jul 17 2013 |
32313 |
508.83 |
| Jul 10 2013 |
19745 |
479.4 |
| Jul 10 2013 |
26482 |
538.26 |
| Jul 10 2013 |
32642 |
508.83 |
| Jul 03 2013 |
26696 |
538.26 |
| Jul 03 2013 |
19707 |
479.4 |
| Jul 03 2013 |
32653 |
508.83 |
| Jun 26 2013 |
26981 |
538.26 |
| Jun 26 2013 |
19617 |
479.4 |
| Jun 26 2013 |
32833 |
508.83 |
| Jun 19 2013 |
19815 |
479.4 |
| Jun 19 2013 |
27230 |
538.26 |
| Jun 19 2013 |
32833 |
508.83 |
| Jun 12 2013 |
19853 |
479.4 |
| Jun 12 2013 |
27281 |
538.26 |
| Jun 12 2013 |
33133 |
508.83 |
| Jun 05 2013 |
26849 |
538.26 |
| Jun 05 2013 |
19702 |
479.4 |
| Jun 05 2013 |
32811 |
508.83 |
| May 29 2013 |
19593 |
479.4 |
| May 29 2013 |
26934 |
538.26 |
| May 29 2013 |
32853 |
508.83 |
| May 22 2013 |
19965 |
479.4 |
| May 22 2013 |
27343 |
538.26 |
| May 22 2013 |
33455 |
508.83 |
| May 15 2013 |
27484 |
538.26 |
| May 15 2013 |
19937 |
479.4 |
| May 15 2013 |
33475 |
508.83 |
| May 08 2013 |
27353 |
538.26 |
| May 08 2013 |
19932 |
479.4 |
| May 08 2013 |
33440 |
508.83 |
| May 01 2013 |
20309 |
479.4 |
| May 01 2013 |
27433 |
538.26 |
| May 01 2013 |
33682 |
508.83 |
| Apr 24 2013 |
27396 |
538.26 |
| Apr 24 2013 |
19728 |
479.4 |
| Apr 24 2013 |
33398 |
508.83 |
| Apr 17 2013 |
27233 |
538.26 |
| Apr 17 2013 |
19850 |
479.4 |
| Apr 17 2013 |
33453 |
508.83 |
| Apr 10 2013 |
26729 |
538.26 |
| Apr 10 2013 |
19803 |
479.4 |
| Apr 10 2013 |
33165 |
508.83 |
| Apr 03 2013 |
19727 |
479.4 |
| Apr 03 2013 |
26433 |
538.26 |
| Apr 03 2013 |
33009 |
508.83 |
| Mar 27 2013 |
26436 |
538.26 |
| Mar 27 2013 |
20137 |
479.4 |
| Mar 27 2013 |
33130 |
508.83 |
| Mar 20 2013 |
25968 |
538.26 |
| Mar 20 2013 |
20006 |
479.4 |
| Mar 20 2013 |
33047 |
508.83 |
| Mar 13 2013 |
36024 |
538.26 |
| Oct 19 2012 |
22958 |
538.26 |
| Oct 19 2012 |
35200 |
538.26 |
| Sep 23 2012 |
22725 |
538.26 |
| Sep 23 2012 |
34693 |
538.26 |
| Aug 31 2012 |
22100 |
538.26 |
| Aug 31 2012 |
33829 |
538.26 |
| Aug 24 2012 |
21702 |
538.26 |
| Aug 24 2012 |
33408 |
538.26 |
| Aug 10 2012 |
20755 |
538.26 |
| Aug 10 2012 |
32311 |
538.26 |
