| Jun 01 2016 |
2018 |
315.08 |
| Jun 01 2016 |
4306 |
315.08 |
| May 25 2016 |
2034 |
315.08 |
| May 25 2016 |
4327 |
315.08 |
| May 18 2016 |
2035 |
315.08 |
| May 18 2016 |
4345 |
315.08 |
| May 11 2016 |
2027 |
315.08 |
| May 11 2016 |
4357 |
315.08 |
| May 04 2016 |
2033 |
315.08 |
| May 04 2016 |
4339 |
315.08 |
| Apr 27 2016 |
2145 |
315.08 |
| Apr 27 2016 |
4404 |
315.08 |
| Apr 20 2016 |
2176 |
315.08 |
| Apr 20 2016 |
4520 |
315.08 |
| Apr 13 2016 |
2281 |
315.08 |
| Apr 13 2016 |
4539 |
315.08 |
| Apr 06 2016 |
2315 |
315.08 |
| Apr 06 2016 |
4590 |
315.08 |
| Mar 30 2016 |
2293 |
315.08 |
| Mar 30 2016 |
4542 |
315.08 |
| Mar 23 2016 |
2375 |
315.08 |
| Mar 23 2016 |
4634 |
315.08 |
| Mar 16 2016 |
2401 |
315.08 |
| Mar 16 2016 |
4586 |
315.08 |
| Mar 09 2016 |
2427 |
315.08 |
| Mar 09 2016 |
4608 |
315.08 |
| Mar 02 2016 |
2412 |
315.08 |
| Mar 02 2016 |
4586 |
315.08 |
| Feb 24 2016 |
2437 |
315.08 |
| Feb 24 2016 |
4592 |
315.08 |
| Feb 17 2016 |
2477 |
315.08 |
| Feb 17 2016 |
4636 |
315.08 |
| Feb 10 2016 |
2494 |
315.08 |
| Feb 10 2016 |
4662 |
315.08 |
| Feb 03 2016 |
2502 |
315.08 |
| Feb 03 2016 |
4680 |
315.08 |
| Jan 27 2016 |
2520 |
315.08 |
| Jan 27 2016 |
4687 |
315.08 |
| Jan 20 2016 |
2521 |
315.08 |
| Jan 20 2016 |
4690 |
315.08 |
| Jan 13 2016 |
2519 |
315.08 |
| Jan 13 2016 |
4692 |
315.08 |
| Jan 06 2016 |
2519 |
315.08 |
| Jan 06 2016 |
4693 |
315.08 |
| Dec 30 2015 |
2519 |
315.08 |
| Dec 30 2015 |
4694 |
315.08 |
| Dec 23 2015 |
2519 |
315.08 |
| Dec 23 2015 |
4694 |
315.08 |
| Dec 16 2015 |
2519 |
315.08 |
| Dec 16 2015 |
4694 |
315.08 |
| Dec 09 2015 |
2519 |
315.08 |
| Dec 09 2015 |
4696 |
315.08 |
| Dec 02 2015 |
2519 |
315.08 |
| Dec 02 2015 |
4696 |
315.08 |
| Nov 25 2015 |
2519 |
315.08 |
| Nov 25 2015 |
4696 |
315.08 |
| Nov 18 2015 |
2519 |
315.08 |
| Nov 18 2015 |
4696 |
315.08 |
| Nov 11 2015 |
2517 |
315.08 |
| Nov 11 2015 |
4696 |
315.08 |
| Nov 04 2015 |
2517 |
315.08 |
| Nov 04 2015 |
4696 |
315.08 |
| Oct 28 2015 |
2517 |
315.08 |
| Oct 28 2015 |
4689 |
315.08 |
| Oct 21 2015 |
2513 |
315.08 |
| Oct 21 2015 |
4696 |
315.08 |
| Oct 14 2015 |
2516 |
315.08 |
| Oct 14 2015 |
4696 |
315.08 |
| Oct 07 2015 |
2519 |
315.08 |
| Oct 07 2015 |
4692 |
315.08 |
| Sep 30 2015 |
2524 |
315.08 |
| Sep 30 2015 |
4692 |
315.08 |
| Sep 23 2015 |
2535 |
315.08 |
| Sep 23 2015 |
4717 |
315.08 |
| Sep 16 2015 |
2521 |
315.08 |
| Sep 16 2015 |
4731 |
315.08 |
| Sep 09 2015 |
2524 |
315.08 |
| Sep 09 2015 |
4734 |
315.08 |
| Sep 02 2015 |
2544 |
315.08 |
| Sep 02 2015 |
4721 |
315.08 |
| Aug 26 2015 |
2611 |
315.08 |
| Aug 26 2015 |
4803 |
315.08 |
| Aug 19 2015 |
2711 |
315.08 |
| Aug 19 2015 |
4888 |
315.08 |
| Aug 12 2015 |
2679 |
315.08 |
| Aug 12 2015 |
4909 |
315.08 |
| Aug 05 2015 |
2713 |
315.08 |
| Aug 05 2015 |
4918 |
315.08 |
| Jul 29 2015 |
2711 |
315.08 |
| Jul 29 2015 |
4965 |
315.08 |
| Jul 22 2015 |
2714 |
315.08 |
| Jul 22 2015 |
4951 |
315.08 |
| Jul 15 2015 |
2886 |
315.08 |
| Jul 15 2015 |
5049 |
315.08 |
| Jul 08 2015 |
2911 |
315.08 |
| Jul 08 2015 |
5127 |
315.08 |
| Jul 01 2015 |
2946 |
315.08 |
| Jul 01 2015 |
5174 |
315.08 |
| Jun 24 2015 |
2989 |
315.08 |
| Jun 24 2015 |
5246 |
315.08 |
| Jun 17 2015 |
2956 |
315.08 |
| Jun 17 2015 |
5332 |
315.08 |
| May 27 2015 |
658 |
254.28 |
| May 27 2015 |
1453 |
254.28 |
| May 20 2015 |
673 |
254.28 |
| May 20 2015 |
1462 |
254.28 |
| May 13 2015 |
696 |
254.28 |
| May 13 2015 |
1461 |
254.28 |
| May 06 2015 |
659 |
254.28 |
| May 06 2015 |
1369 |
254.28 |
| Apr 29 2015 |
727 |
254.28 |
| Apr 29 2015 |
1426 |
254.28 |
| Apr 22 2015 |
740 |
254.28 |
| Apr 22 2015 |
1447 |
254.28 |
| Apr 15 2015 |
769 |
254.28 |
| Apr 15 2015 |
1495 |
254.28 |
| Apr 08 2015 |
769 |
254.28 |
| Apr 08 2015 |
1510 |
254.28 |
| Apr 01 2015 |
812 |
254.28 |
| Apr 01 2015 |
1545 |
254.28 |
| Mar 25 2015 |
779 |
254.28 |
| Mar 25 2015 |
1509 |
254.28 |
| Mar 18 2015 |
768 |
254.28 |
| Mar 18 2015 |
1520 |
254.28 |
| Mar 11 2015 |
801 |
254.28 |
| Mar 11 2015 |
1651 |
254.28 |
| Mar 04 2015 |
833 |
254.28 |
| Mar 04 2015 |
1667 |
254.28 |
| Feb 25 2015 |
847 |
254.28 |
| Feb 25 2015 |
1692 |
254.28 |
| Feb 18 2015 |
874 |
254.28 |
| Feb 18 2015 |
1722 |
254.28 |
| Feb 11 2015 |
895 |
254.28 |
| Feb 11 2015 |
1730 |
254.28 |
| Feb 04 2015 |
901 |
254.28 |
| Feb 04 2015 |
1734 |
254.28 |
| Jan 28 2015 |
907 |
254.28 |
| Jan 28 2015 |
1733 |
254.28 |
| Jan 21 2015 |
916 |
254.28 |
| Jan 21 2015 |
1741 |
254.28 |
| Jan 14 2015 |
919 |
254.28 |
| Jan 14 2015 |
1748 |
254.28 |
| Jan 07 2015 |
919 |
254.28 |
| Jan 07 2015 |
1748 |
254.28 |
| Dec 31 2014 |
919 |
254.28 |
| Dec 31 2014 |
1749 |
254.28 |
| Dec 24 2014 |
919 |
254.28 |
| Dec 24 2014 |
1749 |
254.28 |
| Dec 17 2014 |
919 |
254.28 |
| Dec 17 2014 |
1749 |
254.28 |
| Dec 10 2014 |
919 |
254.28 |
| Dec 10 2014 |
1749 |
254.28 |
| Dec 03 2014 |
919 |
254.28 |
| Dec 03 2014 |
1749 |
254.28 |
| Nov 26 2014 |
919 |
254.28 |
| Nov 26 2014 |
1749 |
254.28 |
| Nov 19 2014 |
919 |
254.28 |
| Nov 19 2014 |
1749 |
254.28 |
| Nov 12 2014 |
919 |
254.28 |
| Nov 12 2014 |
1749 |
254.28 |
| Nov 05 2014 |
919 |
254.28 |
| Nov 05 2014 |
1749 |
254.28 |
| Oct 29 2014 |
920 |
254.28 |
| Oct 29 2014 |
1750 |
254.28 |
| Oct 22 2014 |
922 |
254.28 |
| Oct 22 2014 |
1758 |
254.28 |
| Oct 15 2014 |
922 |
254.28 |
| Oct 15 2014 |
1755 |
254.28 |
| Oct 08 2014 |
918 |
254.28 |
| Oct 08 2014 |
1753 |
254.28 |
| Oct 01 2014 |
919 |
254.28 |
| Oct 01 2014 |
1748 |
254.28 |
| Sep 24 2014 |
916 |
254.28 |
| Sep 24 2014 |
1747 |
254.28 |
| Sep 17 2014 |
912 |
254.28 |
| Sep 17 2014 |
1754 |
254.28 |
| Sep 10 2014 |
913 |
254.28 |
| Sep 10 2014 |
1749 |
254.28 |
| Sep 03 2014 |
918 |
254.28 |
| Sep 03 2014 |
1771 |
254.28 |
| Aug 27 2014 |
935 |
254.28 |
| Aug 27 2014 |
1792 |
254.28 |
| Aug 20 2014 |
949 |
254.28 |
| Aug 20 2014 |
1799 |
254.28 |
| Aug 13 2014 |
964 |
254.28 |
| Aug 13 2014 |
1808 |
254.28 |
| Aug 06 2014 |
985 |
254.28 |
| Aug 06 2014 |
1805 |
254.28 |
| Jul 30 2014 |
993 |
254.28 |
| Jul 30 2014 |
1832 |
254.28 |
| Jul 23 2014 |
997 |
254.28 |
| Jul 23 2014 |
1830 |
254.28 |
| Jul 16 2014 |
1000 |
254.28 |
| Jul 16 2014 |
1806 |
254.28 |
| Jul 09 2014 |
1022 |
254.28 |
| Jul 09 2014 |
1812 |
254.28 |
| Jul 02 2014 |
1050 |
254.28 |
| Jul 02 2014 |
1882 |
254.28 |
| Jun 25 2014 |
1068 |
254.28 |
| Jun 25 2014 |
1889 |
254.28 |
| Jun 18 2014 |
1075 |
254.28 |
| Jun 18 2014 |
1900 |
254.28 |
| Jun 11 2014 |
1087 |
254.28 |
| Jun 11 2014 |
1910 |
254.28 |
| Jun 04 2014 |
1113 |
254.28 |
| Jun 04 2014 |
1972 |
254.28 |
| May 28 2014 |
735 |
238.28 |
| May 28 2014 |
1313 |
238.28 |
| May 21 2014 |
743 |
238.28 |
| May 21 2014 |
1330 |
238.28 |
| May 14 2014 |
759 |
238.28 |
| May 14 2014 |
1354 |
238.28 |
| May 07 2014 |
754 |
238.28 |
| May 07 2014 |
1366 |
238.28 |
| Apr 30 2014 |
845 |
238.28 |
| Apr 30 2014 |
1453 |
238.28 |
| Apr 23 2014 |
909 |
238.28 |
| Apr 23 2014 |
1488 |
238.28 |
| Apr 16 2014 |
935 |
238.28 |
| Apr 16 2014 |
1503 |
238.28 |
| Apr 09 2014 |
976 |
238.28 |
| Apr 09 2014 |
1543 |
238.28 |
| Apr 02 2014 |
967 |
238.28 |
| Apr 02 2014 |
1478 |
238.28 |
| Mar 26 2014 |
958 |
238.28 |
| Mar 26 2014 |
1485 |
238.28 |
| Mar 19 2014 |
967 |
238.28 |
| Mar 19 2014 |
1512 |
238.28 |
| Mar 12 2014 |
992 |
238.28 |
| Mar 12 2014 |
1534 |
238.28 |
| Mar 05 2014 |
990 |
238.28 |
| Mar 05 2014 |
1569 |
238.28 |
| Feb 26 2014 |
1027 |
238.28 |
| Feb 26 2014 |
1599 |
238.28 |
| Feb 19 2014 |
1058 |
238.28 |
| Feb 19 2014 |
1624 |
238.28 |
| Feb 12 2014 |
1080 |
238.28 |
| Feb 12 2014 |
1627 |
238.28 |
| Feb 05 2014 |
1094 |
238.28 |
| Feb 05 2014 |
1663 |
238.28 |
| Jan 29 2014 |
1093 |
238.28 |
| Jan 29 2014 |
1673 |
238.28 |
| Jan 22 2014 |
1097 |
238.28 |
| Jan 22 2014 |
1688 |
238.28 |
| Jan 15 2014 |
1097 |
238.28 |
| Jan 15 2014 |
1691 |
238.28 |
| Jan 08 2014 |
1097 |
238.28 |
| Jan 08 2014 |
1693 |
238.28 |
| Jan 01 2014 |
1097 |
238.28 |
| Jan 01 2014 |
1693 |
238.28 |
| Dec 25 2013 |
1097 |
238.28 |
| Dec 25 2013 |
1693 |
238.28 |
| Dec 18 2013 |
1097 |
238.28 |
| Dec 18 2013 |
1693 |
238.28 |
| Dec 11 2013 |
1097 |
238.28 |
| Dec 11 2013 |
1693 |
238.28 |
| Dec 04 2013 |
1097 |
238.28 |
| Dec 04 2013 |
1693 |
238.28 |
| Nov 27 2013 |
1097 |
238.28 |
| Nov 27 2013 |
1693 |
238.28 |
| Nov 20 2013 |
1097 |
238.28 |
| Nov 20 2013 |
1693 |
238.28 |
| Nov 13 2013 |
1097 |
238.28 |
| Nov 13 2013 |
1693 |
238.28 |
| Nov 06 2013 |
1097 |
238.28 |
| Nov 06 2013 |
1693 |
238.28 |
| Oct 30 2013 |
1097 |
238.28 |
| Oct 30 2013 |
1693 |
238.28 |
| Oct 23 2013 |
1097 |
238.28 |
| Oct 23 2013 |
1694 |
238.28 |
| Oct 16 2013 |
1099 |
238.28 |
| Oct 16 2013 |
1690 |
238.28 |
| Oct 09 2013 |
1093 |
238.28 |
| Oct 09 2013 |
1701 |
238.28 |
| Oct 02 2013 |
1094 |
238.28 |
| Oct 02 2013 |
1707 |
238.28 |
| Sep 25 2013 |
1096 |
238.28 |
| Sep 25 2013 |
1714 |
238.28 |
| Sep 18 2013 |
1095 |
238.28 |
| Sep 18 2013 |
1708 |
238.28 |
| Sep 11 2013 |
1121 |
238.28 |
| Sep 11 2013 |
1744 |
238.28 |
| Sep 04 2013 |
1140 |
238.28 |
| Sep 04 2013 |
1767 |
238.28 |
| Aug 28 2013 |
1151 |
238.28 |
| Aug 28 2013 |
1807 |
238.28 |
| Aug 21 2013 |
709 |
217.1 |
| Aug 21 2013 |
1165 |
238.28 |
| Aug 21 2013 |
1387 |
227.69 |
| Aug 14 2013 |
236 |
186.41 |
| Aug 14 2013 |
1167 |
238.28 |
| Aug 14 2013 |
565 |
199.38 |
| Aug 07 2013 |
242 |
186.41 |
| Aug 07 2013 |
1159 |
238.28 |
| Aug 07 2013 |
579 |
199.38 |
| Jul 31 2013 |
153 |
177.9 |
| Jul 31 2013 |
762 |
219.63 |
| Jul 31 2013 |
262 |
177.9 |
| Jul 24 2013 |
159 |
177.9 |
| Jul 24 2013 |
766 |
219.63 |
| Jul 24 2013 |
269 |
177.9 |
| Jul 17 2013 |
161 |
177.9 |
| Jul 17 2013 |
767 |
219.63 |
| Jul 17 2013 |
273 |
177.9 |
| Jul 10 2013 |
776 |
219.63 |
| Jul 10 2013 |
165 |
177.9 |
| Jul 10 2013 |
273 |
177.9 |
| Jul 03 2013 |
171 |
177.9 |
| Jul 03 2013 |
778 |
219.63 |
| Jul 03 2013 |
283 |
177.9 |
| Jun 26 2013 |
176 |
177.9 |
| Jun 26 2013 |
793 |
219.63 |
| Jun 26 2013 |
290 |
177.9 |
| Jun 19 2013 |
823 |
219.63 |
| Jun 19 2013 |
186 |
177.9 |
| Jun 19 2013 |
298 |
177.9 |
| Jun 12 2013 |
846 |
219.63 |
| Jun 12 2013 |
197 |
177.9 |
| Jun 12 2013 |
318 |
177.9 |
| Jun 05 2013 |
200 |
177.9 |
| Jun 05 2013 |
840 |
219.63 |
| Jun 05 2013 |
316 |
177.9 |
| May 29 2013 |
508 |
200.98 |
| May 29 2013 |
211 |
177.9 |
| May 29 2013 |
323 |
177.9 |
| May 22 2013 |
523 |
200.98 |
| May 22 2013 |
209 |
177.9 |
| May 22 2013 |
328 |
177.9 |
| May 15 2013 |
225 |
177.9 |
| May 15 2013 |
525 |
200.98 |
| May 15 2013 |
342 |
177.9 |
| May 08 2013 |
231 |
177.9 |
| May 08 2013 |
500 |
200.98 |
| May 08 2013 |
330 |
177.9 |
| May 01 2013 |
581 |
200.98 |
| May 01 2013 |
248 |
177.9 |
| May 01 2013 |
385 |
177.9 |
| Apr 24 2013 |
265 |
177.9 |
| Apr 24 2013 |
591 |
200.98 |
| Apr 24 2013 |
408 |
177.9 |
| Apr 17 2013 |
281 |
177.9 |
| Apr 17 2013 |
626 |
200.98 |
| Apr 17 2013 |
432 |
177.9 |
| Apr 10 2013 |
295 |
177.9 |
| Apr 10 2013 |
645 |
200.98 |
| Apr 10 2013 |
473 |
177.9 |
| Apr 03 2013 |
663 |
200.98 |
| Apr 03 2013 |
297 |
177.9 |
| Apr 03 2013 |
484 |
177.9 |
| Mar 27 2013 |
304 |
177.9 |
| Mar 27 2013 |
680 |
200.98 |
| Mar 27 2013 |
496 |
177.9 |
| Mar 20 2013 |
308 |
177.9 |
| Mar 20 2013 |
680 |
200.98 |
| Mar 20 2013 |
517 |
177.9 |
| Mar 13 2013 |
401 |
200.98 |
| Mar 13 2013 |
531 |
177.9 |
| Oct 19 2012 |
223 |
180.1 |
| Oct 19 2012 |
647 |
200.98 |
| Oct 19 2012 |
435 |
184.28 |
| Sep 23 2012 |
665 |
200.98 |
| Sep 23 2012 |
231 |
180.1 |
| Sep 23 2012 |
444 |
184.28 |
| Aug 31 2012 |
229 |
180.1 |
| Aug 31 2012 |
662 |
200.98 |
| Aug 31 2012 |
450 |
184.28 |
| Aug 24 2012 |
665 |
200.98 |
| Aug 24 2012 |
231 |
180.1 |
| Aug 24 2012 |
452 |
184.28 |
| Aug 10 2012 |
293 |
183.48 |
| Aug 10 2012 |
675 |
200.98 |
| Aug 10 2012 |
565 |
189.31 |
