| Jun 05 2026 |
789 |
311.77 |
| Jun 05 2026 |
2088 |
315.87 |
| Jun 05 2026 |
1661 |
294.3 |
| Jun 02 2026 |
788 |
311.77 |
| Jun 02 2026 |
2064 |
315.87 |
| Jun 02 2026 |
1652 |
294.3 |
| May 26 2026 |
789 |
311.77 |
| May 26 2026 |
1373 |
288.93 |
| May 26 2026 |
1316 |
282.27 |
| May 19 2026 |
924 |
311.77 |
| May 19 2026 |
1343 |
288.93 |
| May 19 2026 |
1300 |
282.27 |
| May 12 2026 |
943 |
311.77 |
| May 12 2026 |
1376 |
288.93 |
| May 12 2026 |
1105 |
273.59 |
| May 05 2026 |
943 |
311.77 |
| May 05 2026 |
1364 |
288.93 |
| May 05 2026 |
1098 |
273.59 |
| Apr 28 2026 |
931 |
311.77 |
| Apr 28 2026 |
1400 |
288.93 |
| Apr 28 2026 |
1143 |
273.59 |
| Apr 21 2026 |
905 |
311.77 |
| Apr 21 2026 |
633 |
255.82 |
| Apr 21 2026 |
583 |
248.14 |
| Apr 14 2026 |
887 |
311.77 |
| Apr 14 2026 |
574 |
255.82 |
| Apr 14 2026 |
529 |
248.14 |
| Apr 07 2026 |
812 |
311.77 |
| Apr 07 2026 |
577 |
255.82 |
| Apr 07 2026 |
551 |
248.14 |
| Mar 31 2026 |
809 |
311.77 |
| Mar 31 2026 |
530 |
253.06 |
| Mar 31 2026 |
547 |
247.34 |
| Mar 24 2026 |
810 |
311.77 |
| Mar 24 2026 |
424 |
247.53 |
| Mar 24 2026 |
458 |
242.61 |
| Mar 17 2026 |
806 |
311.77 |
| Mar 17 2026 |
386 |
243.54 |
| Mar 17 2026 |
469 |
242.61 |
| Mar 10 2026 |
786 |
311.77 |
| Mar 10 2026 |
381 |
243.54 |
| Mar 10 2026 |
469 |
242.61 |
| Mar 03 2026 |
781 |
311.77 |
| Mar 03 2026 |
381 |
242.86 |
| Mar 03 2026 |
478 |
242.61 |
| Feb 24 2026 |
773 |
311.77 |
| Feb 24 2026 |
359 |
242.86 |
| Feb 24 2026 |
462 |
242.61 |
| Feb 17 2026 |
759 |
311.77 |
| Feb 17 2026 |
374 |
242.86 |
| Feb 17 2026 |
479 |
242.61 |
| Feb 10 2026 |
751 |
311.77 |
| Feb 10 2026 |
341 |
241.17 |
| Feb 10 2026 |
462 |
240.98 |
| Feb 03 2026 |
751 |
311.77 |
| Feb 03 2026 |
339 |
240.86 |
| Feb 03 2026 |
464 |
240.86 |
| Jan 27 2026 |
749 |
311.77 |
| Jan 27 2026 |
338 |
240.86 |
| Jan 27 2026 |
464 |
240.86 |
| Jan 20 2026 |
763 |
311.77 |
| Jan 20 2026 |
213 |
231.61 |
| Jan 20 2026 |
315 |
231.61 |
| Jan 13 2026 |
763 |
311.77 |
| Jan 13 2026 |
219 |
231.61 |
| Jan 13 2026 |
319 |
231.61 |
| Jan 06 2026 |
763 |
311.77 |
| Jan 06 2026 |
177 |
227.93 |
| Jan 06 2026 |
268 |
227.93 |
| Dec 30 2025 |
763 |
311.77 |
| Dec 30 2025 |
169 |
226.99 |
| Dec 30 2025 |
258 |
226.99 |
| Dec 23 2025 |
765 |
311.77 |
| Dec 23 2025 |
169 |
226.99 |
| Dec 23 2025 |
257 |
226.99 |
| Dec 16 2025 |
761 |
311.77 |
| Dec 16 2025 |
169 |
226.99 |
| Dec 16 2025 |
258 |
226.99 |
| Dec 09 2025 |
761 |
311.77 |
| Dec 09 2025 |
169 |
226.99 |
| Dec 09 2025 |
258 |
226.99 |
| Dec 02 2025 |
761 |
311.77 |
| Dec 02 2025 |
169 |
226.99 |
| Dec 02 2025 |
258 |
226.99 |
| Nov 25 2025 |
761 |
311.77 |
| Nov 25 2025 |
169 |
226.99 |
| Nov 25 2025 |
258 |
226.99 |
| Nov 18 2025 |
761 |
311.77 |
| Nov 18 2025 |
169 |
226.99 |
| Nov 18 2025 |
258 |
226.99 |
| Nov 11 2025 |
761 |
311.77 |
| Nov 11 2025 |
169 |
226.99 |
| Nov 11 2025 |
258 |
226.99 |
| Nov 04 2025 |
761 |
311.77 |
| Nov 04 2025 |
169 |
226.99 |
| Nov 04 2025 |
258 |
226.99 |
| Oct 28 2025 |
385 |
284.82 |
| Oct 28 2025 |
169 |
226.99 |
| Oct 28 2025 |
242 |
225.94 |
| Oct 21 2025 |
385 |
284.82 |
| Oct 21 2025 |
169 |
226.99 |
| Oct 21 2025 |
242 |
225.94 |
| Oct 14 2025 |
385 |
284.82 |
| Oct 14 2025 |
169 |
226.99 |
| Oct 14 2025 |
242 |
225.94 |
| Oct 07 2025 |
384 |
284.82 |
| Oct 07 2025 |
169 |
226.99 |
| Oct 07 2025 |
242 |
225.94 |
| Sep 30 2025 |
385 |
284.82 |
| Sep 30 2025 |
169 |
226.99 |
| Sep 30 2025 |
243 |
225.94 |
| Sep 23 2025 |
383 |
284.82 |
| Sep 23 2025 |
169 |
226.99 |
| Sep 23 2025 |
245 |
225.94 |
| Sep 16 2025 |
417 |
288.38 |
| Sep 16 2025 |
168 |
226.99 |
| Sep 16 2025 |
244 |
225.94 |
| Sep 09 2025 |
414 |
288.38 |
| Sep 09 2025 |
170 |
226.99 |
| Sep 09 2025 |
237 |
225.94 |
| Sep 02 2025 |
406 |
288.38 |
| Sep 02 2025 |
116 |
221.98 |
| Sep 02 2025 |
188 |
221.65 |
| Aug 26 2025 |
688 |
310.22 |
| Aug 26 2025 |
130 |
221.98 |
| Aug 26 2025 |
206 |
221.65 |
| Aug 19 2025 |
696 |
310.22 |
| Aug 19 2025 |
130 |
221.98 |
| Aug 19 2025 |
205 |
221.65 |
| Aug 12 2025 |
698 |
310.22 |
| Aug 12 2025 |
132 |
221.98 |
| Aug 12 2025 |
204 |
221.65 |
| Aug 05 2025 |
722 |
310.22 |
| Aug 05 2025 |
107 |
219.06 |
| Aug 05 2025 |
182 |
219.06 |
| Jul 29 2025 |
725 |
310.22 |
| Jul 29 2025 |
109 |
219.06 |
| Jul 29 2025 |
192 |
219.06 |
| Jul 22 2025 |
735 |
310.22 |
| Jul 22 2025 |
116 |
219.06 |
| Jul 22 2025 |
198 |
219.06 |
| Jul 15 2025 |
744 |
310.22 |
| Jul 15 2025 |
117 |
219.06 |
| Jul 15 2025 |
202 |
219.06 |
| Jul 08 2025 |
734 |
310.22 |
| Jul 08 2025 |
117 |
219.06 |
| Jul 08 2025 |
205 |
219.06 |
| Jul 01 2025 |
738 |
310.22 |
| Jul 01 2025 |
122 |
219.06 |
| Jul 01 2025 |
206 |
219.06 |
| Jun 24 2025 |
730 |
310.22 |
| Jun 24 2025 |
125 |
219.06 |
| Jun 24 2025 |
213 |
219.06 |
| Jun 17 2025 |
7157 |
302.04 |
| Jun 17 2025 |
726 |
310.22 |
| Jun 17 2025 |
123 |
219.06 |
| Jun 17 2025 |
215 |
219.06 |
| Jun 10 2025 |
6244 |
302.04 |
| Jun 10 2025 |
734 |
310.22 |
| Jun 10 2025 |
127 |
219.06 |
| Jun 10 2025 |
222 |
219.06 |
| Jun 03 2025 |
6244 |
302.04 |
| Jun 03 2025 |
692 |
310.22 |
| Jun 03 2025 |
132 |
219.06 |
| Jun 03 2025 |
215 |
219.06 |
| May 27 2025 |
7001 |
302.04 |
| May 27 2025 |
679 |
310.22 |
| May 27 2025 |
137 |
219.06 |
| May 27 2025 |
217 |
219.06 |
| May 20 2025 |
5961 |
302.04 |
| May 20 2025 |
692 |
310.22 |
| May 20 2025 |
149 |
219.06 |
| May 20 2025 |
239 |
219.06 |
| May 13 2025 |
5933 |
302.04 |
| May 13 2025 |
705 |
310.22 |
| May 13 2025 |
154 |
219.06 |
| May 13 2025 |
244 |
219.06 |
| May 06 2025 |
5947 |
302.04 |
| May 06 2025 |
683 |
310.22 |
| May 06 2025 |
153 |
219.06 |
| May 06 2025 |
241 |
219.06 |
| Apr 29 2025 |
5524 |
302.04 |
| Apr 29 2025 |
747 |
310.22 |
| Apr 29 2025 |
194 |
222.48 |
| Apr 29 2025 |
306 |
222.15 |
| Apr 22 2025 |
5708 |
302.04 |
| Apr 22 2025 |
758 |
310.22 |
| Apr 22 2025 |
204 |
222.48 |
| Apr 22 2025 |
345 |
222.15 |
| Apr 15 2025 |
6513 |
302.04 |
| Apr 15 2025 |
741 |
310.22 |
| Apr 15 2025 |
203 |
222.48 |
| Apr 15 2025 |
341 |
222.15 |
| Apr 08 2025 |
6365 |
302.04 |
| Apr 08 2025 |
781 |
310.22 |
| Apr 08 2025 |
179 |
218.16 |
| Apr 08 2025 |
362 |
218.16 |
| Apr 01 2025 |
6263 |
302.04 |
| Apr 01 2025 |
814 |
310.22 |
| Apr 01 2025 |
181 |
218.16 |
| Apr 01 2025 |
376 |
218.16 |
| Mar 25 2025 |
6190 |
302.04 |
| Mar 25 2025 |
784 |
310.22 |
| Mar 25 2025 |
176 |
218.16 |
| Mar 25 2025 |
370 |
218.16 |
| Mar 18 2025 |
6111 |
302.04 |
| Mar 18 2025 |
804 |
310.22 |
| Mar 18 2025 |
177 |
218.16 |
| Mar 18 2025 |
379 |
218.16 |
| Mar 11 2025 |
6092 |
302.04 |
| Mar 11 2025 |
803 |
310.22 |
| Mar 11 2025 |
178 |
218.16 |
| Mar 11 2025 |
380 |
218.16 |
| Mar 04 2025 |
5367 |
302.04 |
| Mar 04 2025 |
813 |
310.22 |
| Mar 04 2025 |
180 |
218.16 |
| Mar 04 2025 |
384 |
218.16 |
| Feb 25 2025 |
781 |
310.22 |
| Feb 25 2025 |
176 |
218.16 |
| Feb 25 2025 |
384 |
218.16 |
| Feb 18 2025 |
789 |
310.22 |
| Feb 18 2025 |
179 |
218.16 |
| Feb 18 2025 |
408 |
218.16 |
| Feb 11 2025 |
809 |
310.22 |
| Feb 11 2025 |
181 |
218.16 |
| Feb 11 2025 |
409 |
218.16 |
| Feb 04 2025 |
801 |
310.22 |
| Feb 04 2025 |
209 |
220.46 |
| Feb 04 2025 |
436 |
220.46 |
| Jan 29 2025 |
806 |
310.22 |
| Jan 29 2025 |
209 |
220.46 |
| Jan 29 2025 |
436 |
220.46 |
| Jan 22 2025 |
811 |
310.22 |
| Jan 22 2025 |
201 |
220.05 |
| Jan 22 2025 |
430 |
220.05 |
| Jan 15 2025 |
814 |
310.22 |
| Jan 15 2025 |
204 |
220.23 |
| Jan 15 2025 |
435 |
220.23 |
| Jan 08 2025 |
814 |
310.22 |
| Jan 08 2025 |
203 |
220.23 |
| Jan 08 2025 |
433 |
220.23 |
| Jan 01 2025 |
814 |
310.22 |
| Jan 01 2025 |
163 |
216.13 |
| Jan 01 2025 |
393 |
216.13 |
| Dec 25 2024 |
814 |
310.22 |
| Dec 25 2024 |
163 |
216.13 |
| Dec 25 2024 |
393 |
216.13 |
| Dec 18 2024 |
124 |
257.86 |
| Dec 18 2024 |
163 |
216.13 |
| Dec 18 2024 |
393 |
216.13 |
| Dec 11 2024 |
124 |
257.86 |
| Dec 11 2024 |
163 |
216.13 |
| Dec 11 2024 |
393 |
216.13 |
| Dec 04 2024 |
124 |
257.86 |
| Dec 04 2024 |
163 |
216.13 |
| Dec 04 2024 |
393 |
216.13 |
| Nov 27 2024 |
124 |
257.86 |
| Nov 27 2024 |
163 |
216.13 |
| Nov 27 2024 |
393 |
216.13 |
| Nov 20 2024 |
124 |
257.86 |
| Nov 20 2024 |
163 |
216.13 |
| Nov 20 2024 |
393 |
216.13 |
| Nov 13 2024 |
124 |
257.86 |
| Nov 13 2024 |
171 |
216.82 |
| Nov 13 2024 |
398 |
216.82 |
| Nov 06 2024 |
171 |
216.82 |
| Nov 06 2024 |
398 |
216.82 |
| Oct 30 2024 |
198 |
219.94 |
| Oct 30 2024 |
430 |
219.94 |
| Oct 23 2024 |
198 |
219.94 |
| Oct 23 2024 |
433 |
219.94 |
| Oct 16 2024 |
198 |
219.94 |
| Oct 16 2024 |
433 |
219.94 |
| Oct 09 2024 |
256 |
279 |
| Oct 09 2024 |
196 |
219.94 |
| Oct 09 2024 |
430 |
219.94 |
| Oct 02 2024 |
240 |
279 |
| Oct 02 2024 |
196 |
219.94 |
| Oct 02 2024 |
431 |
219.94 |
| Sep 25 2024 |
241 |
279 |
| Sep 25 2024 |
195 |
219.94 |
| Sep 25 2024 |
432 |
219.94 |
| Sep 18 2024 |
241 |
279 |
| Sep 18 2024 |
195 |
219.94 |
| Sep 18 2024 |
434 |
219.94 |
| Sep 11 2024 |
241 |
279 |
| Sep 11 2024 |
186 |
219.94 |
| Sep 11 2024 |
427 |
219.94 |
| Sep 04 2024 |
251 |
279 |
| Sep 04 2024 |
187 |
219.94 |
| Sep 04 2024 |
427 |
219.94 |
| Aug 28 2024 |
288 |
279 |
| Aug 28 2024 |
190 |
219.94 |
| Aug 28 2024 |
492 |
219.94 |
| Aug 21 2024 |
295 |
279 |
| Aug 21 2024 |
194 |
219.94 |
| Aug 21 2024 |
497 |
219.94 |
| Aug 14 2024 |
287 |
279 |
| Aug 14 2024 |
190 |
219.94 |
| Aug 14 2024 |
499 |
219.94 |
| Aug 07 2024 |
300 |
279 |
| Aug 07 2024 |
183 |
219.94 |
| Aug 07 2024 |
498 |
219.94 |
| Jul 31 2024 |
309 |
279 |
| Jul 31 2024 |
191 |
219.94 |
| Jul 31 2024 |
502 |
219.94 |
| Jul 24 2024 |
298 |
279 |
| Jul 24 2024 |
214 |
219.94 |
| Jul 24 2024 |
508 |
219.94 |
| Jul 17 2024 |
298 |
279 |
| Jul 17 2024 |
224 |
219.94 |
| Jul 17 2024 |
516 |
219.94 |
| Jul 10 2024 |
274 |
279 |
| Jul 10 2024 |
222 |
219.94 |
| Jul 10 2024 |
516 |
219.94 |
| Jul 03 2024 |
347 |
279 |
| Jul 03 2024 |
223 |
219.94 |
| Jul 03 2024 |
521 |
219.94 |
| Jun 26 2024 |
271 |
279 |
| Jun 26 2024 |
218 |
219.94 |
| Jun 26 2024 |
514 |
219.94 |
| Jun 19 2024 |
283 |
279 |
| Jun 19 2024 |
253 |
219.94 |
| Jun 19 2024 |
531 |
219.94 |
| Jun 12 2024 |
349 |
273.62 |
| Jun 12 2024 |
258 |
219.94 |
| Jun 12 2024 |
531 |
219.94 |
| Jun 05 2024 |
350 |
273.62 |
| Jun 05 2024 |
274 |
219.94 |
| Jun 05 2024 |
577 |
219.94 |
| May 29 2024 |
360 |
273.62 |
| May 29 2024 |
248 |
217.87 |
| May 29 2024 |
555 |
217.87 |
| May 22 2024 |
349 |
273.62 |
| May 22 2024 |
243 |
217.87 |
| May 22 2024 |
553 |
217.87 |
| May 15 2024 |
313 |
273.62 |
| May 15 2024 |
279 |
225.22 |
| May 15 2024 |
482 |
225.22 |
| May 08 2024 |
308 |
273.62 |
| May 08 2024 |
254 |
225.22 |
| May 08 2024 |
477 |
225.22 |
| May 01 2024 |
324 |
273.62 |
| May 01 2024 |
205 |
219.94 |
| May 01 2024 |
425 |
219.94 |
| Apr 24 2024 |
37 |
188.76 |
| Apr 24 2024 |
356 |
219.94 |
| Apr 24 2024 |
651 |
219.94 |
| Apr 17 2024 |
109 |
188.76 |
| Apr 17 2024 |
481 |
226.08 |
| Apr 17 2024 |
875 |
226.56 |
| Apr 10 2024 |
111 |
188.76 |
| Apr 10 2024 |
480 |
226.08 |
| Apr 10 2024 |
881 |
226.56 |
| Apr 03 2024 |
111 |
188.76 |
| Apr 03 2024 |
483 |
226.08 |
| Apr 03 2024 |
899 |
226.56 |
| Mar 27 2024 |
113 |
188.76 |
| Mar 27 2024 |
473 |
225.34 |
| Mar 27 2024 |
964 |
228.81 |
| Mar 21 2024 |
114 |
188.76 |
| Mar 21 2024 |
476 |
225.34 |
| Mar 21 2024 |
958 |
228.81 |
| Mar 14 2024 |
114 |
188.76 |
| Mar 14 2024 |
419 |
222.21 |
| Mar 14 2024 |
879 |
225.34 |
| Mar 07 2024 |
115 |
188.76 |
| Mar 07 2024 |
422 |
222.21 |
| Mar 07 2024 |
885 |
225.34 |
| Feb 29 2024 |
115 |
188.76 |
| Feb 29 2024 |
422 |
222.21 |
| Feb 29 2024 |
892 |
225.34 |
| Feb 22 2024 |
113 |
188.76 |
| Feb 22 2024 |
428 |
222.21 |
| Feb 22 2024 |
902 |
225.34 |
| Feb 15 2024 |
109 |
188.76 |
| Feb 15 2024 |
429 |
222.21 |
| Feb 15 2024 |
862 |
225.34 |
| Feb 08 2024 |
89 |
188.76 |
| Feb 08 2024 |
429 |
222.21 |
| Feb 08 2024 |
844 |
225.34 |
| Feb 01 2024 |
45 |
188.76 |
| Feb 01 2024 |
534 |
226.39 |
| Feb 01 2024 |
870 |
228.4 |
| Jan 25 2024 |
45 |
188.76 |
| Jan 25 2024 |
533 |
226.39 |
| Jan 25 2024 |
865 |
228.4 |
| Jan 18 2024 |
45 |
188.76 |
| Jan 18 2024 |
530 |
226.39 |
| Jan 18 2024 |
864 |
228.4 |
| Jan 11 2024 |
45 |
188.76 |
| Jan 11 2024 |
528 |
226.08 |
| Jan 11 2024 |
1181 |
239.51 |
| Jan 04 2024 |
45 |
188.76 |
| Jan 04 2024 |
528 |
226.08 |
| Jan 04 2024 |
1181 |
239.51 |
| Dec 28 2023 |
45 |
188.76 |
| Dec 28 2023 |
529 |
226.08 |
| Dec 28 2023 |
1182 |
239.51 |
| Dec 21 2023 |
45 |
188.76 |
| Dec 21 2023 |
529 |
226.08 |
| Dec 21 2023 |
1182 |
239.51 |
| Dec 14 2023 |
45 |
188.76 |
| Dec 14 2023 |
529 |
226.08 |
| Dec 14 2023 |
1182 |
239.51 |
| Dec 07 2023 |
45 |
188.76 |
| Dec 07 2023 |
529 |
226.08 |
| Dec 07 2023 |
1182 |
239.51 |
| Nov 30 2023 |
45 |
188.76 |
| Nov 30 2023 |
529 |
226.08 |
| Nov 30 2023 |
1181 |
239.51 |
| Nov 23 2023 |
45 |
188.76 |
| Nov 23 2023 |
529 |
226.08 |
| Nov 23 2023 |
1177 |
239.51 |
| Nov 16 2023 |
45 |
188.76 |
| Nov 16 2023 |
529 |
226.08 |
| Nov 16 2023 |
1179 |
239.51 |
| Nov 09 2023 |
45 |
188.76 |
| Nov 09 2023 |
528 |
226.08 |
| Nov 09 2023 |
1173 |
239.51 |
| Nov 02 2023 |
45 |
188.76 |
| Nov 02 2023 |
528 |
226.08 |
| Nov 02 2023 |
1173 |
239.51 |
| Oct 26 2023 |
45 |
188.76 |
| Oct 26 2023 |
529 |
226.08 |
| Oct 26 2023 |
1036 |
234.38 |
| Oct 19 2023 |
45 |
188.76 |
| Oct 19 2023 |
529 |
226.08 |
| Oct 19 2023 |
1030 |
234.38 |
| Oct 12 2023 |
45 |
188.76 |
| Oct 12 2023 |
529 |
226.08 |
| Oct 12 2023 |
1029 |
234.38 |
| Oct 05 2023 |
45 |
188.76 |
| Oct 05 2023 |
529 |
226.08 |
| Oct 05 2023 |
1019 |
234.38 |
| Sep 28 2023 |
45 |
188.76 |
| Sep 28 2023 |
532 |
226.08 |
| Sep 28 2023 |
1021 |
234.38 |
| Sep 21 2023 |
45 |
188.76 |
| Sep 21 2023 |
534 |
226.08 |
| Sep 21 2023 |
1025 |
234.38 |
| Sep 14 2023 |
48 |
188.76 |
| Sep 14 2023 |
539 |
226.08 |
| Sep 14 2023 |
1031 |
234.38 |
| Sep 07 2023 |
48 |
188.76 |
| Sep 07 2023 |
541 |
226.08 |
| Sep 07 2023 |
1029 |
234.38 |
| Aug 31 2023 |
52 |
188.76 |
| Aug 31 2023 |
559 |
226.08 |
| Aug 31 2023 |
1026 |
234.38 |
| Aug 24 2023 |
52 |
188.76 |
| Aug 24 2023 |
573 |
226.08 |
| Aug 24 2023 |
1033 |
234.38 |
| Aug 17 2023 |
55 |
188.76 |
| Aug 17 2023 |
592 |
226.08 |
| Aug 17 2023 |
1057 |
234.38 |
| Aug 10 2023 |
56 |
188.76 |
| Aug 10 2023 |
612 |
226.08 |
| Aug 10 2023 |
1070 |
234.38 |
| Aug 03 2023 |
59 |
188.76 |
| Aug 03 2023 |
616 |
226.08 |
| Aug 03 2023 |
1076 |
234.38 |
| Jul 27 2023 |
59 |
188.76 |
| Jul 27 2023 |
636 |
226.08 |
| Jul 27 2023 |
1076 |
234.38 |
| Jul 20 2023 |
61 |
188.76 |
| Jul 20 2023 |
653 |
226.08 |
| Jul 20 2023 |
1090 |
234.38 |
| Jul 13 2023 |
61 |
188.76 |
| Jul 13 2023 |
606 |
221.95 |
| Jul 13 2023 |
932 |
226.9 |
| Jul 06 2023 |
66 |
188.76 |
| Jul 06 2023 |
628 |
221.95 |
| Jul 06 2023 |
951 |
226.9 |
| Jun 29 2023 |
69 |
188.76 |
| Jun 29 2023 |
631 |
221.95 |
| Jun 29 2023 |
952 |
226.9 |
| Jun 22 2023 |
65 |
188.76 |
| Jun 22 2023 |
676 |
221.95 |
| Jun 22 2023 |
974 |
226.9 |
| Jun 15 2023 |
77 |
188.76 |
| Jun 15 2023 |
717 |
222.87 |
| Jun 15 2023 |
831 |
218.35 |
| Jun 08 2023 |
82 |
188.76 |
| Jun 08 2023 |
751 |
222.87 |
| Jun 08 2023 |
856 |
218.35 |
| Jun 01 2023 |
80 |
188.76 |
| Jun 01 2023 |
859 |
227.84 |
| Jun 01 2023 |
865 |
218.09 |
| May 25 2023 |
87 |
188.76 |
| May 25 2023 |
696 |
218.23 |
| May 25 2023 |
888 |
218.09 |
| May 18 2023 |
87 |
188.76 |
| May 18 2023 |
699 |
218.23 |
| May 18 2023 |
906 |
218.09 |
| May 11 2023 |
87 |
188.76 |
| May 11 2023 |
711 |
218.23 |
| May 11 2023 |
899 |
218.09 |
| May 04 2023 |
87 |
188.76 |
| May 04 2023 |
706 |
218.23 |
| May 04 2023 |
923 |
218.09 |
| Apr 27 2023 |
86 |
188.76 |
| Apr 27 2023 |
725 |
218.98 |
| Apr 27 2023 |
941 |
218.09 |
| Apr 20 2023 |
676 |
255.12 |
| Apr 20 2023 |
606 |
210.54 |
| Apr 20 2023 |
949 |
218.09 |
| Apr 13 2023 |
1305 |
329.61 |
| Apr 13 2023 |
602 |
210.54 |
| Apr 13 2023 |
848 |
210.54 |
| Apr 06 2023 |
1287 |
329.61 |
| Apr 06 2023 |
606 |
210.54 |
| Apr 06 2023 |
856 |
210.54 |
| Mar 30 2023 |
1252 |
329.61 |
| Mar 30 2023 |
608 |
210.54 |
| Mar 30 2023 |
864 |
210.54 |
| Mar 23 2023 |
1282 |
329.61 |
| Mar 23 2023 |
665 |
214.2 |
| Mar 23 2023 |
922 |
214.2 |
| Mar 16 2023 |
1278 |
329.61 |
| Mar 16 2023 |
674 |
214.2 |
| Mar 16 2023 |
933 |
214.2 |
| Mar 09 2023 |
1272 |
329.61 |
| Mar 09 2023 |
677 |
214.2 |
| Mar 09 2023 |
925 |
214.2 |
| Mar 02 2023 |
1273 |
329.61 |
| Mar 02 2023 |
682 |
214.2 |
| Mar 02 2023 |
930 |
214.2 |
| Feb 23 2023 |
1417 |
336.06 |
| Feb 23 2023 |
681 |
214.2 |
| Feb 23 2023 |
932 |
214.2 |
| Feb 16 2023 |
1411 |
336.06 |
| Feb 16 2023 |
678 |
214.2 |
| Feb 16 2023 |
924 |
214.2 |
| Feb 09 2023 |
1386 |
336.06 |
| Feb 09 2023 |
678 |
214.2 |
| Feb 09 2023 |
924 |
214.2 |
| Feb 02 2023 |
2485 |
354.97 |
| Feb 02 2023 |
582 |
207.25 |
| Feb 02 2023 |
802 |
207.25 |
| Jan 26 2023 |
2485 |
354.97 |
| Jan 26 2023 |
583 |
207.25 |
| Jan 26 2023 |
802 |
207.25 |
| Jan 19 2023 |
2485 |
354.97 |
| Jan 19 2023 |
581 |
207.25 |
| Jan 19 2023 |
806 |
207.25 |
| Jan 12 2023 |
2485 |
354.97 |
| Jan 12 2023 |
581 |
207.25 |
| Jan 12 2023 |
806 |
207.25 |
| Jan 05 2023 |
2485 |
354.97 |
| Jan 05 2023 |
581 |
207.25 |
| Jan 05 2023 |
806 |
207.25 |
| Dec 29 2022 |
2485 |
354.97 |
| Dec 29 2022 |
581 |
207.25 |
| Dec 29 2022 |
806 |
207.25 |
| Dec 22 2022 |
2485 |
354.97 |
| Dec 22 2022 |
581 |
207.25 |
| Dec 22 2022 |
806 |
207.25 |
| Dec 15 2022 |
2483 |
354.97 |
| Dec 15 2022 |
581 |
207.25 |
| Dec 15 2022 |
806 |
207.25 |
| Dec 08 2022 |
2483 |
354.97 |
| Dec 08 2022 |
581 |
207.25 |
| Dec 08 2022 |
806 |
207.25 |
| Dec 01 2022 |
2483 |
354.97 |
| Dec 01 2022 |
581 |
207.25 |
| Dec 01 2022 |
806 |
207.25 |
| Nov 24 2022 |
2483 |
354.97 |
| Nov 24 2022 |
581 |
207.25 |
| Nov 24 2022 |
806 |
207.25 |
| Nov 17 2022 |
2479 |
354.97 |
| Nov 17 2022 |
581 |
207.25 |
| Nov 17 2022 |
809 |
207.25 |
| Nov 10 2022 |
2480 |
354.97 |
| Nov 10 2022 |
581 |
207.25 |
| Nov 10 2022 |
809 |
207.25 |
| Nov 03 2022 |
2479 |
354.97 |
| Nov 03 2022 |
580 |
207.25 |
| Nov 03 2022 |
810 |
207.25 |
| Oct 27 2022 |
2479 |
354.97 |
| Oct 27 2022 |
583 |
207.25 |
| Oct 27 2022 |
809 |
207.25 |
| Oct 20 2022 |
2482 |
354.97 |
| Oct 20 2022 |
583 |
207.25 |
| Oct 20 2022 |
809 |
207.25 |
| Oct 13 2022 |
2474 |
354.97 |
| Oct 13 2022 |
583 |
207.25 |
| Oct 13 2022 |
810 |
207.25 |
| Oct 06 2022 |
2477 |
354.97 |
| Oct 06 2022 |
586 |
207.25 |
| Oct 06 2022 |
811 |
207.25 |
| Sep 29 2022 |
2470 |
354.97 |
| Sep 29 2022 |
585 |
207.25 |
| Sep 29 2022 |
811 |
207.25 |
| Sep 22 2022 |
2466 |
354.97 |
| Sep 22 2022 |
582 |
207.25 |
| Sep 22 2022 |
813 |
207.25 |
| Sep 15 2022 |
2464 |
354.97 |
| Sep 15 2022 |
581 |
207.25 |
| Sep 15 2022 |
813 |
207.25 |
| Sep 08 2022 |
2466 |
354.97 |
| Sep 08 2022 |
585 |
207.25 |
| Sep 08 2022 |
820 |
207.25 |
| Sep 01 2022 |
2440 |
354.97 |
| Sep 01 2022 |
590 |
207.25 |
| Sep 01 2022 |
790 |
207.25 |
| Aug 25 2022 |
2417 |
354.97 |
| Aug 25 2022 |
597 |
207.25 |
| Aug 25 2022 |
802 |
207.25 |
| Aug 18 2022 |
2382 |
354.97 |
| Aug 18 2022 |
598 |
207.25 |
| Aug 18 2022 |
807 |
207.25 |
| Aug 11 2022 |
2376 |
354.97 |
| Aug 11 2022 |
602 |
207.25 |
| Aug 11 2022 |
816 |
207.25 |
| Aug 04 2022 |
2361 |
354.97 |
| Aug 04 2022 |
605 |
207.25 |
| Aug 04 2022 |
818 |
207.25 |
| Jul 28 2022 |
2333 |
354.97 |
| Jul 28 2022 |
496 |
198.33 |
| Jul 28 2022 |
649 |
198.33 |
| Jul 21 2022 |
2318 |
354.97 |
| Jul 21 2022 |
511 |
198.33 |
| Jul 21 2022 |
673 |
198.33 |
| Jul 14 2022 |
2312 |
354.97 |
| Jul 14 2022 |
515 |
198.33 |
| Jul 14 2022 |
675 |
198.33 |
| Jul 07 2022 |
2275 |
354.97 |
| Jul 07 2022 |
523 |
198.33 |
| Jul 07 2022 |
687 |
198.33 |
| Jun 30 2022 |
2246 |
354.97 |
| Jun 30 2022 |
526 |
198.33 |
| Jun 30 2022 |
696 |
198.33 |
| Jun 23 2022 |
2243 |
354.97 |
| Jun 23 2022 |
532 |
198.33 |
| Jun 23 2022 |
703 |
198.33 |
| Jun 16 2022 |
2208 |
354.97 |
| Jun 16 2022 |
556 |
198.33 |
| Jun 16 2022 |
721 |
198.33 |
| Jun 09 2022 |
2181 |
354.97 |
| Jun 09 2022 |
556 |
198.33 |
| Jun 09 2022 |
696 |
198.33 |
| Jun 02 2022 |
2145 |
354.97 |
| Jun 02 2022 |
556 |
198.33 |
| Jun 02 2022 |
712 |
198.33 |
| May 26 2022 |
2112 |
354.97 |
| May 26 2022 |
555 |
198.33 |
| May 26 2022 |
696 |
198.33 |
| May 19 2022 |
2037 |
354.97 |
| May 19 2022 |
489 |
191.18 |
| May 19 2022 |
597 |
191.18 |
| May 12 2022 |
2026 |
354.97 |
| May 12 2022 |
489 |
191.18 |
| May 12 2022 |
597 |
191.18 |
| May 05 2022 |
1944 |
354.97 |
| May 05 2022 |
503 |
192.87 |
| May 05 2022 |
623 |
192.87 |
| Apr 28 2022 |
1880 |
354.97 |
| Apr 28 2022 |
527 |
192.87 |
| Apr 28 2022 |
649 |
192.87 |
| Apr 21 2022 |
1756 |
354.97 |
| Apr 21 2022 |
511 |
192.87 |
| Apr 21 2022 |
647 |
192.87 |
| Apr 14 2022 |
1665 |
354.97 |
| Apr 14 2022 |
393 |
175.26 |
| Apr 14 2022 |
493 |
175.26 |
| Apr 07 2022 |
1589 |
354.97 |
| Apr 07 2022 |
317 |
163.52 |
| Apr 07 2022 |
398 |
163.52 |
| Mar 31 2022 |
1574 |
354.97 |
| Mar 31 2022 |
317 |
163.52 |
| Mar 31 2022 |
399 |
163.52 |
| Mar 24 2022 |
1459 |
354.97 |
| Mar 24 2022 |
318 |
163.52 |
| Mar 24 2022 |
406 |
163.52 |
| Mar 17 2022 |
1457 |
354.97 |
| Mar 17 2022 |
321 |
163.52 |
| Mar 17 2022 |
407 |
163.52 |
| Mar 10 2022 |
1374 |
354.97 |
| Mar 10 2022 |
321 |
163.52 |
| Mar 10 2022 |
409 |
163.52 |
| Mar 03 2022 |
1381 |
354.97 |
| Mar 03 2022 |
320 |
163.52 |
| Mar 03 2022 |
408 |
163.52 |
| Feb 24 2022 |
1315 |
354.97 |
| Feb 24 2022 |
320 |
163.52 |
| Feb 24 2022 |
415 |
163.52 |
| Feb 17 2022 |
1214 |
354.97 |
| Feb 17 2022 |
131 |
133.5 |
| Feb 17 2022 |
178 |
133.5 |
| Feb 10 2022 |
1231 |
354.97 |
| Feb 10 2022 |
130 |
133.5 |
| Feb 10 2022 |
177 |
133.5 |
| Feb 03 2022 |
1241 |
354.97 |
| Feb 03 2022 |
130 |
133.5 |
| Feb 03 2022 |
177 |
133.5 |
| Jan 27 2022 |
1254 |
354.97 |
| Jan 27 2022 |
130 |
133.5 |
| Jan 27 2022 |
177 |
133.5 |
| Jan 20 2022 |
1259 |
354.97 |
| Jan 20 2022 |
130 |
133.5 |
| Jan 20 2022 |
177 |
133.5 |
| Jan 13 2022 |
1259 |
354.97 |
| Jan 13 2022 |
130 |
133.5 |
| Jan 13 2022 |
177 |
133.5 |
| Jan 06 2022 |
1259 |
354.97 |
| Jan 06 2022 |
130 |
133.5 |
| Jan 06 2022 |
177 |
133.5 |
| Dec 30 2021 |
1259 |
354.97 |
| Dec 30 2021 |
130 |
133.5 |
| Dec 30 2021 |
177 |
133.5 |
| Dec 23 2021 |
1259 |
354.97 |
| Dec 23 2021 |
130 |
133.5 |
| Dec 23 2021 |
177 |
133.5 |
| Dec 16 2021 |
1259 |
354.97 |
| Dec 16 2021 |
130 |
133.5 |
| Dec 16 2021 |
177 |
133.5 |
| Dec 09 2021 |
1259 |
354.97 |
| Dec 09 2021 |
130 |
133.5 |
| Dec 09 2021 |
177 |
133.5 |
| Dec 02 2021 |
1259 |
354.97 |
| Dec 02 2021 |
130 |
133.5 |
| Dec 02 2021 |
177 |
133.5 |
| Nov 25 2021 |
1259 |
354.97 |
| Nov 25 2021 |
130 |
133.5 |
| Nov 25 2021 |
177 |
133.5 |
| Nov 18 2021 |
1259 |
354.97 |
| Nov 18 2021 |
130 |
133.5 |
| Nov 18 2021 |
177 |
133.5 |
| Nov 11 2021 |
1259 |
354.97 |
| Nov 11 2021 |
130 |
133.5 |
| Nov 11 2021 |
177 |
133.5 |
| Nov 04 2021 |
1272 |
354.97 |
| Nov 04 2021 |
130 |
133.5 |
| Nov 04 2021 |
177 |
133.5 |
| Oct 28 2021 |
1272 |
354.97 |
| Oct 28 2021 |
130 |
133.5 |
| Oct 28 2021 |
177 |
133.5 |
| Oct 21 2021 |
1272 |
354.97 |
| Oct 21 2021 |
130 |
133.5 |
| Oct 21 2021 |
177 |
133.5 |
| Oct 14 2021 |
1277 |
354.97 |
| Oct 14 2021 |
130 |
133.5 |
| Oct 14 2021 |
177 |
133.5 |
| Oct 07 2021 |
1277 |
354.97 |
| Oct 07 2021 |
130 |
133.5 |
| Oct 07 2021 |
177 |
133.5 |
| Sep 30 2021 |
1245 |
354.97 |
| Sep 30 2021 |
126 |
133.5 |
| Sep 30 2021 |
175 |
133.5 |
| Sep 23 2021 |
1220 |
354.97 |
| Sep 23 2021 |
61 |
127.06 |
| Sep 23 2021 |
123 |
133.5 |
| Sep 16 2021 |
1182 |
354.97 |
| Sep 16 2021 |
60 |
127.06 |
| Sep 16 2021 |
125 |
133.5 |
| Sep 09 2021 |
1183 |
354.97 |
| Sep 09 2021 |
62 |
127.06 |
| Sep 09 2021 |
124 |
133.5 |
| Sep 02 2021 |
1172 |
354.97 |
| Sep 02 2021 |
70 |
127.06 |
| Sep 02 2021 |
108 |
133.5 |
| Aug 26 2021 |
1138 |
354.97 |
| Aug 26 2021 |
71 |
127.06 |
| Aug 26 2021 |
108 |
133.5 |
| Aug 19 2021 |
1116 |
354.97 |
| Aug 19 2021 |
56 |
122.49 |
| Aug 19 2021 |
59 |
117.7 |
| Aug 12 2021 |
1101 |
354.97 |
| Aug 12 2021 |
56 |
122.49 |
| Aug 12 2021 |
61 |
117.7 |
| Aug 05 2021 |
1028 |
354.97 |
| Aug 05 2021 |
56 |
122.49 |
| Aug 05 2021 |
62 |
117.7 |
| Jul 29 2021 |
999 |
354.97 |
| Jul 29 2021 |
54 |
122.49 |
| Jul 29 2021 |
56 |
114.9 |
| Jul 22 2021 |
934 |
354.97 |
| Jul 22 2021 |
57 |
122.49 |
| Jul 22 2021 |
62 |
114.9 |
| Jul 15 2021 |
962 |
354.97 |
| Jul 15 2021 |
67 |
135.22 |
| Jul 15 2021 |
49 |
116.16 |
| Jul 08 2021 |
934 |
354.97 |
| Jul 08 2021 |
119 |
160.83 |
| Jul 08 2021 |
60 |
127.63 |
| Jul 01 2021 |
939 |
354.97 |
| Jul 01 2021 |
154 |
182 |
| Jul 01 2021 |
105 |
141.78 |
| Jun 24 2021 |
1322 |
367.65 |
| Jun 24 2021 |
144 |
186.42 |
| Jun 24 2021 |
94 |
141.78 |
| Jun 17 2021 |
1273 |
367.65 |
| Jun 17 2021 |
71 |
186.42 |
| Jun 17 2021 |
52 |
141.78 |
| Jun 10 2021 |
1259 |
367.65 |
| Jun 10 2021 |
1009 |
341.56 |
| Jun 10 2021 |
725 |
308.58 |
| Jun 03 2021 |
1666 |
346.39 |
| May 27 2021 |
1204 |
367.65 |
| May 27 2021 |
1422 |
390.83 |
| May 27 2021 |
1471 |
346.39 |
| May 07 2021 |
4677 |
379.56 |
| Apr 30 2021 |
881 |
367.65 |
| Apr 30 2021 |
118 |
317.01 |
| Apr 30 2021 |
1424 |
390.83 |
| Apr 30 2021 |
1883 |
379.56 |
| Apr 23 2021 |
679 |
367.65 |
| Apr 23 2021 |
1336 |
390.83 |
| Apr 23 2021 |
108 |
317.01 |
| Apr 23 2021 |
1653 |
379.56 |
| Apr 16 2021 |
89 |
317.01 |
| Apr 16 2021 |
1235 |
390.83 |
| Apr 16 2021 |
484 |
367.65 |
| Apr 16 2021 |
1427 |
379.56 |
| Apr 09 2021 |
895 |
390.83 |
| Apr 09 2021 |
89 |
317.01 |
| Apr 09 2021 |
437 |
367.65 |
| Apr 09 2021 |
1076 |
379.56 |
| Apr 02 2021 |
431 |
367.65 |
| Apr 02 2021 |
888 |
390.83 |
| Apr 02 2021 |
89 |
317.01 |
| Apr 02 2021 |
1062 |
379.56 |
| Mar 26 2021 |
1705 |
455.91 |
| Mar 26 2021 |
89 |
317.01 |
| Mar 26 2021 |
315 |
367.65 |
| Mar 26 2021 |
1205 |
393.01 |
| Mar 19 2021 |
76 |
317.01 |
| Mar 19 2021 |
1492 |
455.91 |
| Mar 19 2021 |
533 |
392.78 |
| Mar 19 2021 |
1404 |
409.85 |
| May 01 2020 |
1331 |
348.83 |
| May 01 2020 |
1827 |
348.83 |
| Apr 24 2020 |
1368 |
348.83 |
| Apr 24 2020 |
1907 |
348.83 |
| Apr 17 2020 |
1376 |
348.83 |
| Apr 17 2020 |
1991 |
348.83 |
| Apr 10 2020 |
1416 |
348.83 |
| Apr 10 2020 |
2039 |
348.83 |
| Apr 03 2020 |
1473 |
348.83 |
| Apr 03 2020 |
2116 |
348.83 |
| Mar 27 2020 |
1488 |
348.83 |
| Mar 27 2020 |
2212 |
348.83 |
| Mar 20 2020 |
1499 |
348.83 |
| Mar 20 2020 |
2245 |
348.83 |
| Mar 13 2020 |
1521 |
348.83 |
| Mar 13 2020 |
2303 |
348.83 |
| Mar 06 2020 |
1543 |
348.83 |
| Mar 06 2020 |
2332 |
348.83 |
| Feb 28 2020 |
1524 |
348.83 |
| Feb 28 2020 |
2354 |
348.83 |
| Feb 21 2020 |
1507 |
348.83 |
| Feb 21 2020 |
2329 |
348.83 |
| Feb 14 2020 |
757 |
323.01 |
| Feb 14 2020 |
1170 |
323.01 |
| Feb 07 2020 |
757 |
323.01 |
| Feb 07 2020 |
1173 |
323.01 |
| Jan 31 2020 |
757 |
323.01 |
| Jan 31 2020 |
1174 |
323.01 |
| Jan 24 2020 |
760 |
323.01 |
| Jan 24 2020 |
1177 |
323.01 |
| Jan 17 2020 |
758 |
323.01 |
| Jan 17 2020 |
1165 |
323.01 |
| Jan 10 2020 |
758 |
323.01 |
| Jan 10 2020 |
1166 |
323.01 |
| Jan 03 2020 |
758 |
323.01 |
| Jan 03 2020 |
1167 |
323.01 |
| Dec 27 2019 |
758 |
323.01 |
| Dec 27 2019 |
1167 |
323.01 |
| Dec 20 2019 |
758 |
323.01 |
| Dec 20 2019 |
1167 |
323.01 |
| Dec 13 2019 |
758 |
323.01 |
| Dec 13 2019 |
1167 |
323.01 |
| Dec 06 2019 |
758 |
323.01 |
| Dec 06 2019 |
1167 |
323.01 |
| Nov 29 2019 |
761 |
323.01 |
| Nov 29 2019 |
1173 |
323.01 |
| Nov 22 2019 |
761 |
323.01 |
| Nov 22 2019 |
1173 |
323.01 |
| Nov 15 2019 |
761 |
323.01 |
| Nov 15 2019 |
1173 |
323.01 |
| Nov 08 2019 |
761 |
323.01 |
| Nov 08 2019 |
1172 |
323.01 |
| Nov 01 2019 |
763 |
323.01 |
| Nov 01 2019 |
1165 |
323.01 |
| Oct 25 2019 |
763 |
323.01 |
| Oct 25 2019 |
1165 |
323.01 |
| Oct 18 2019 |
763 |
323.01 |
| Oct 18 2019 |
1165 |
323.01 |
| Oct 11 2019 |
759 |
323.01 |
| Oct 11 2019 |
1166 |
323.01 |
| Oct 04 2019 |
759 |
323.01 |
| Oct 04 2019 |
1168 |
323.01 |
| Sep 27 2019 |
758 |
323.01 |
| Sep 27 2019 |
1177 |
323.01 |
| Sep 20 2019 |
761 |
323.01 |
| Sep 20 2019 |
1176 |
323.01 |
| Sep 13 2019 |
750 |
323.01 |
| Sep 13 2019 |
1168 |
323.01 |
| Sep 06 2019 |
746 |
323.01 |
| Sep 06 2019 |
1174 |
323.01 |
| Aug 30 2019 |
758 |
323.01 |
| Aug 30 2019 |
1192 |
323.01 |
| Aug 23 2019 |
765 |
323.01 |
| Aug 23 2019 |
1177 |
323.01 |
| Aug 16 2019 |
234 |
281.56 |
| Aug 16 2019 |
127 |
217.3 |
| Aug 16 2019 |
145 |
251.53 |
| Aug 16 2019 |
301 |
274.05 |
| Aug 09 2019 |
130 |
233.36 |
| Aug 09 2019 |
238 |
281.56 |
| Aug 09 2019 |
127 |
217.3 |
| Aug 09 2019 |
252 |
262.28 |
| Aug 02 2019 |
127 |
217.3 |
| Aug 02 2019 |
239 |
281.56 |
| Aug 02 2019 |
130 |
233.36 |
| Aug 02 2019 |
256 |
262.28 |
| Jul 26 2019 |
244 |
281.56 |
| Jul 26 2019 |
127 |
217.3 |
| Jul 26 2019 |
128 |
233.36 |
| Jul 26 2019 |
258 |
262.28 |
| Jul 19 2019 |
245 |
281.56 |
| Jul 19 2019 |
127 |
217.3 |
| Jul 19 2019 |
128 |
233.36 |
| Jul 19 2019 |
260 |
262.28 |
| Jul 12 2019 |
393 |
281.56 |
| Jul 12 2019 |
127 |
217.3 |
| Jul 12 2019 |
128 |
233.36 |
| Jul 12 2019 |
379 |
262.28 |
| Jul 05 2019 |
491 |
281.56 |
| Jul 05 2019 |
127 |
217.3 |
| Jul 05 2019 |
220 |
233.36 |
| Jul 05 2019 |
477 |
262.28 |
| Jun 28 2019 |
485 |
281.56 |
| Jun 28 2019 |
129 |
217.3 |
| Jun 28 2019 |
221 |
233.36 |
| Jun 28 2019 |
465 |
262.28 |
| Jun 21 2019 |
220 |
233.36 |
| Jun 21 2019 |
469 |
281.56 |
| Jun 21 2019 |
129 |
217.3 |
| Jun 21 2019 |
451 |
262.28 |
| Jun 14 2019 |
475 |
281.56 |
| Jun 14 2019 |
133 |
217.3 |
| Jun 14 2019 |
220 |
233.36 |
| Jun 14 2019 |
451 |
262.28 |
| Jun 07 2019 |
483 |
281.56 |
| Jun 07 2019 |
133 |
217.3 |
| Jun 07 2019 |
221 |
233.36 |
| Jun 07 2019 |
451 |
262.28 |
| May 31 2019 |
223 |
233.36 |
| May 31 2019 |
479 |
281.56 |
| May 31 2019 |
134 |
217.3 |
| May 31 2019 |
450 |
262.28 |
| May 24 2019 |
512 |
281.56 |
| May 24 2019 |
132 |
217.3 |
| May 24 2019 |
230 |
233.36 |
| May 24 2019 |
468 |
262.28 |
| May 17 2019 |
231 |
233.36 |
| May 17 2019 |
512 |
281.56 |
| May 17 2019 |
132 |
217.3 |
| May 17 2019 |
469 |
262.28 |
| May 10 2019 |
232 |
233.36 |
| May 10 2019 |
132 |
217.3 |
| May 10 2019 |
513 |
281.56 |
| May 10 2019 |
471 |
262.28 |
| May 03 2019 |
326 |
247.92 |
| May 03 2019 |
117 |
217.3 |
| May 03 2019 |
213 |
230.35 |
| May 03 2019 |
359 |
237.38 |
| Apr 26 2019 |
331 |
247.92 |
| Apr 26 2019 |
118 |
217.3 |
| Apr 26 2019 |
226 |
229.9 |
| Apr 26 2019 |
338 |
223.65 |
| Apr 19 2019 |
330 |
247.92 |
| Apr 19 2019 |
115 |
217.3 |
| Apr 19 2019 |
185 |
229.9 |
| Apr 19 2019 |
310 |
223.65 |
| Apr 18 2019 |
186 |
229.9 |
| Apr 18 2019 |
330 |
247.92 |
| Apr 18 2019 |
115 |
217.3 |
| Apr 12 2019 |
369 |
255.46 |
| Apr 12 2019 |
84 |
204.57 |
| Apr 12 2019 |
213 |
237.94 |
| Apr 12 2019 |
315 |
223.65 |
| Apr 05 2019 |
333 |
250.91 |
| Apr 05 2019 |
81 |
204.57 |
| Apr 05 2019 |
157 |
218.7 |
| Apr 05 2019 |
277 |
208.12 |
| Mar 29 2019 |
335 |
250.91 |
| Mar 29 2019 |
80 |
204.57 |
| Mar 29 2019 |
158 |
218.7 |
| Mar 29 2019 |
277 |
208.12 |
| Mar 22 2019 |
157 |
218.7 |
| Mar 22 2019 |
337 |
250.91 |
| Mar 22 2019 |
85 |
204.57 |
| Mar 22 2019 |
277 |
208.12 |
| Mar 15 2019 |
86 |
204.57 |
| Mar 15 2019 |
342 |
250.91 |
| Mar 15 2019 |
165 |
218.7 |
| Mar 15 2019 |
279 |
208.12 |
| Mar 08 2019 |
80 |
204.57 |
| Mar 08 2019 |
288 |
235.48 |
| Mar 08 2019 |
167 |
218.7 |
| Mar 08 2019 |
281 |
208.12 |
| Mar 01 2019 |
289 |
235.48 |
| Mar 01 2019 |
83 |
204.57 |
| Mar 01 2019 |
167 |
218.7 |
| Mar 01 2019 |
281 |
208.12 |
| Feb 22 2019 |
166 |
218.7 |
| Feb 22 2019 |
289 |
235.48 |
| Feb 22 2019 |
83 |
204.57 |
| Feb 22 2019 |
278 |
208.12 |
| Feb 15 2019 |
291 |
235.48 |
| Feb 15 2019 |
84 |
204.57 |
| Feb 15 2019 |
166 |
218.7 |
| Feb 15 2019 |
278 |
208.12 |
| Feb 08 2019 |
291 |
235.48 |
| Feb 08 2019 |
84 |
204.57 |
| Feb 08 2019 |
167 |
218.7 |
| Feb 08 2019 |
278 |
208.12 |
| Feb 01 2019 |
84 |
204.57 |
| Feb 01 2019 |
291 |
235.48 |
| Feb 01 2019 |
167 |
218.7 |
| Feb 01 2019 |
278 |
208.12 |
| Jan 25 2019 |
84 |
204.57 |
| Jan 25 2019 |
290 |
235.48 |
| Jan 25 2019 |
167 |
218.7 |
| Jan 25 2019 |
278 |
208.12 |
| Jan 18 2019 |
84 |
204.57 |
| Jan 18 2019 |
290 |
235.48 |
| Jan 18 2019 |
167 |
218.7 |
| Jan 18 2019 |
278 |
208.12 |
| Jan 11 2019 |
290 |
235.48 |
| Jan 11 2019 |
84 |
204.57 |
| Jan 11 2019 |
167 |
218.7 |
| Jan 11 2019 |
278 |
208.12 |
| Jan 04 2019 |
167 |
218.7 |
| Jan 04 2019 |
290 |
235.48 |
| Jan 04 2019 |
84 |
204.57 |
| Jan 04 2019 |
278 |
208.12 |
| Dec 28 2018 |
85 |
204.57 |
| Dec 28 2018 |
290 |
235.48 |
| Dec 28 2018 |
167 |
218.7 |
| Dec 28 2018 |
278 |
208.12 |
| Dec 21 2018 |
85 |
204.57 |
| Dec 21 2018 |
290 |
235.48 |
| Dec 21 2018 |
167 |
218.7 |
| Dec 21 2018 |
278 |
208.12 |
| Dec 14 2018 |
167 |
218.7 |
| Dec 14 2018 |
85 |
204.57 |
| Dec 14 2018 |
290 |
235.48 |
| Dec 14 2018 |
278 |
208.12 |
| Dec 07 2018 |
290 |
235.48 |
| Dec 07 2018 |
85 |
204.57 |
| Dec 07 2018 |
167 |
218.7 |
| Dec 07 2018 |
278 |
208.12 |
| Nov 30 2018 |
167 |
218.7 |
| Nov 30 2018 |
290 |
235.48 |
| Nov 30 2018 |
85 |
204.57 |
| Nov 30 2018 |
278 |
208.12 |
| Nov 23 2018 |
167 |
218.7 |
| Nov 23 2018 |
290 |
235.48 |
| Nov 23 2018 |
85 |
204.57 |
| Nov 23 2018 |
278 |
208.12 |
| Nov 16 2018 |
290 |
235.48 |
| Nov 16 2018 |
85 |
204.57 |
| Nov 16 2018 |
167 |
218.7 |
| Nov 16 2018 |
278 |
208.12 |
| Nov 09 2018 |
85 |
204.57 |
| Nov 09 2018 |
290 |
235.48 |
| Nov 09 2018 |
167 |
218.7 |
| Nov 09 2018 |
278 |
208.12 |
| Nov 02 2018 |
290 |
235.48 |
| Nov 02 2018 |
85 |
204.57 |
| Nov 02 2018 |
167 |
218.7 |
| Nov 02 2018 |
278 |
208.12 |
| Oct 26 2018 |
167 |
218.7 |
| Oct 26 2018 |
85 |
204.57 |
| Oct 26 2018 |
290 |
235.48 |
| Oct 26 2018 |
278 |
208.12 |
| Oct 19 2018 |
85 |
204.57 |
| Oct 19 2018 |
290 |
235.48 |
| Oct 19 2018 |
167 |
218.7 |
| Oct 19 2018 |
278 |
208.12 |
| Oct 12 2018 |
290 |
235.48 |
| Oct 12 2018 |
85 |
204.57 |
| Oct 12 2018 |
166 |
218.7 |
| Oct 12 2018 |
277 |
208.12 |
| Oct 05 2018 |
166 |
218.7 |
| Oct 05 2018 |
290 |
235.48 |
| Oct 05 2018 |
85 |
204.57 |
| Oct 05 2018 |
277 |
208.12 |
| Sep 28 2018 |
85 |
204.57 |
| Sep 28 2018 |
290 |
235.48 |
| Sep 28 2018 |
166 |
218.7 |
| Sep 28 2018 |
277 |
208.12 |
| Sep 21 2018 |
85 |
204.57 |
| Sep 21 2018 |
290 |
235.48 |
| Sep 21 2018 |
166 |
218.7 |
| Sep 21 2018 |
277 |
208.12 |
| Sep 14 2018 |
290 |
235.48 |
| Sep 14 2018 |
85 |
204.57 |
| Sep 14 2018 |
166 |
218.7 |
| Sep 14 2018 |
277 |
208.12 |
| Sep 07 2018 |
86 |
204.57 |
| Sep 07 2018 |
166 |
218.7 |
| Sep 07 2018 |
293 |
235.48 |
| Sep 07 2018 |
277 |
208.12 |
| Aug 31 2018 |
166 |
218.7 |
| Aug 31 2018 |
293 |
235.48 |
| Aug 31 2018 |
87 |
204.57 |
| Aug 31 2018 |
279 |
208.12 |
| Aug 24 2018 |
155 |
231.81 |
| Aug 24 2018 |
286 |
248.41 |
| Aug 24 2018 |
17 |
176.62 |
| Aug 24 2018 |
272 |
220.29 |
| Aug 17 2018 |
286 |
248.41 |
| Aug 17 2018 |
155 |
231.81 |
| Aug 17 2018 |
17 |
176.62 |
| Aug 17 2018 |
272 |
220.29 |
| Aug 10 2018 |
287 |
248.41 |
| Aug 10 2018 |
18 |
176.62 |
| Aug 10 2018 |
159 |
186.97 |
| Aug 10 2018 |
294 |
197.64 |
| Aug 03 2018 |
18 |
176.62 |
| Aug 03 2018 |
286 |
248.41 |
| Aug 03 2018 |
144 |
185.41 |
| Aug 03 2018 |
288 |
197.64 |
| Jul 27 2018 |
18 |
176.62 |
| Jul 27 2018 |
290 |
248.41 |
| Jul 27 2018 |
144 |
185.41 |
| Jul 27 2018 |
289 |
197.64 |
| Jul 20 2018 |
294 |
248.41 |
| Jul 20 2018 |
18 |
176.62 |
| Jul 20 2018 |
148 |
185.41 |
| Jul 20 2018 |
286 |
197.64 |
| Jul 13 2018 |
148 |
185.41 |
| Jul 13 2018 |
17 |
176.62 |
| Jul 13 2018 |
198 |
248.41 |
| Jul 13 2018 |
267 |
197.64 |
| Jul 06 2018 |
41 |
248.41 |
| Jul 06 2018 |
34 |
185.41 |
| Jul 06 2018 |
17 |
176.62 |
| Jul 06 2018 |
65 |
197.64 |
| Jun 29 2018 |
34 |
185.41 |
| Jun 29 2018 |
17 |
176.62 |
| Jun 29 2018 |
63 |
253.98 |
| Jun 29 2018 |
43 |
186.73 |
| Jun 22 2018 |
23 |
176.62 |
| Jun 22 2018 |
73 |
253.98 |
| Jun 22 2018 |
37 |
185.41 |
| Jun 22 2018 |
47 |
186.73 |
| Jun 15 2018 |
23 |
176.62 |
| Jun 15 2018 |
40 |
185.41 |
| Jun 15 2018 |
76 |
253.98 |
| Jun 15 2018 |
47 |
186.73 |
| Jun 08 2018 |
89 |
253.98 |
| Jun 08 2018 |
30 |
176.62 |
| Jun 08 2018 |
37 |
185.41 |
| Jun 08 2018 |
48 |
186.73 |
| Jun 01 2018 |
37 |
185.41 |
| Jun 01 2018 |
90 |
253.98 |
| Jun 01 2018 |
30 |
176.62 |
| Jun 01 2018 |
47 |
186.73 |
| May 25 2018 |
30 |
176.62 |
| May 25 2018 |
98 |
254.14 |
| May 25 2018 |
35 |
185.41 |
| May 25 2018 |
44 |
186.73 |
| May 18 2018 |
35 |
185.41 |
| May 18 2018 |
101 |
254.14 |
| May 18 2018 |
30 |
176.62 |
| May 18 2018 |
44 |
186.73 |
| May 11 2018 |
31 |
176.62 |
| May 11 2018 |
98 |
254.14 |
| May 11 2018 |
34 |
185.41 |
| May 11 2018 |
43 |
186.73 |
| May 04 2018 |
156 |
263.57 |
| May 04 2018 |
36 |
185.41 |
| May 04 2018 |
31 |
176.62 |
| May 04 2018 |
23 |
174.62 |
| Apr 27 2018 |
30 |
164.65 |
| Apr 27 2018 |
121 |
258.31 |
| Apr 27 2018 |
35 |
185.41 |
| Apr 27 2018 |
22 |
174.62 |
| Apr 20 2018 |
108 |
253.96 |
| Apr 20 2018 |
36 |
169.02 |
| Apr 20 2018 |
35 |
185.41 |
| Apr 20 2018 |
20 |
174.62 |
| Apr 13 2018 |
132 |
258.22 |
| Apr 13 2018 |
46 |
194.9 |
| Apr 13 2018 |
24 |
161.41 |
| Apr 13 2018 |
36 |
183.15 |
| Apr 06 2018 |
447 |
286.31 |
| Apr 06 2018 |
24 |
161.41 |
| Apr 06 2018 |
45 |
194.9 |
| Apr 06 2018 |
36 |
183.15 |
| Mar 30 2018 |
24 |
161.41 |
| Mar 30 2018 |
370 |
280.84 |
| Mar 30 2018 |
43 |
194.9 |
| Mar 30 2018 |
38 |
183.15 |
| Mar 23 2018 |
21 |
161.41 |
| Mar 23 2018 |
43 |
194.9 |
| Mar 23 2018 |
379 |
280.84 |
| Mar 23 2018 |
38 |
183.15 |
| Mar 16 2018 |
45 |
194.9 |
| Mar 16 2018 |
28 |
161.41 |
| Mar 16 2018 |
380 |
280.84 |
| Mar 16 2018 |
39 |
183.15 |
| Mar 09 2018 |
28 |
161.41 |
| Mar 09 2018 |
390 |
280.84 |
| Mar 09 2018 |
45 |
194.9 |
| Mar 09 2018 |
39 |
183.15 |
| Mar 02 2018 |
28 |
161.41 |
| Mar 02 2018 |
390 |
280.84 |
| Mar 02 2018 |
45 |
194.9 |
| Mar 02 2018 |
39 |
183.15 |
| Feb 23 2018 |
45 |
194.9 |
| Feb 23 2018 |
25 |
161.41 |
| Feb 23 2018 |
388 |
280.84 |
| Feb 23 2018 |
39 |
183.15 |
| Feb 16 2018 |
24 |
161.41 |
| Feb 16 2018 |
394 |
280.84 |
| Feb 16 2018 |
45 |
194.9 |
| Feb 16 2018 |
39 |
183.15 |
| Feb 09 2018 |
397 |
280.84 |
| Feb 09 2018 |
24 |
161.41 |
| Feb 09 2018 |
45 |
194.9 |
| Feb 09 2018 |
39 |
183.15 |
| Feb 02 2018 |
24 |
161.41 |
| Feb 02 2018 |
405 |
280.84 |
| Feb 02 2018 |
45 |
194.9 |
| Feb 02 2018 |
39 |
183.15 |
| Jan 26 2018 |
24 |
161.41 |
| Jan 26 2018 |
403 |
280.84 |
| Jan 26 2018 |
45 |
194.9 |
| Jan 26 2018 |
39 |
183.15 |
| Jan 19 2018 |
403 |
280.84 |
| Jan 19 2018 |
24 |
161.41 |
| Jan 19 2018 |
45 |
194.9 |
| Jan 19 2018 |
39 |
183.15 |
| Jan 12 2018 |
23 |
161.41 |
| Jan 12 2018 |
406 |
280.84 |
| Jan 12 2018 |
45 |
194.9 |
| Jan 12 2018 |
39 |
183.15 |
| Jan 05 2018 |
45 |
194.9 |
| Jan 05 2018 |
405 |
280.84 |
| Jan 05 2018 |
23 |
161.41 |
| Jan 05 2018 |
39 |
183.15 |
| Dec 29 2017 |
405 |
280.84 |
| Dec 29 2017 |
23 |
161.41 |
| Dec 29 2017 |
45 |
194.9 |
| Dec 29 2017 |
39 |
183.15 |
| Dec 22 2017 |
405 |
280.84 |
| Dec 22 2017 |
23 |
161.41 |
| Dec 22 2017 |
45 |
194.9 |
| Dec 22 2017 |
39 |
183.15 |
| Dec 15 2017 |
45 |
194.9 |
| Dec 15 2017 |
405 |
280.84 |
| Dec 15 2017 |
23 |
161.41 |
| Dec 15 2017 |
39 |
183.15 |
| Dec 08 2017 |
45 |
194.9 |
| Dec 08 2017 |
405 |
280.84 |
| Dec 08 2017 |
23 |
161.41 |
| Dec 08 2017 |
39 |
183.15 |
| Dec 01 2017 |
405 |
280.84 |
| Dec 01 2017 |
23 |
161.41 |
| Dec 01 2017 |
45 |
194.9 |
| Dec 01 2017 |
39 |
183.15 |
| Nov 24 2017 |
45 |
194.9 |
| Nov 24 2017 |
23 |
161.41 |
| Nov 24 2017 |
405 |
280.84 |
| Nov 24 2017 |
39 |
183.15 |
| Nov 17 2017 |
45 |
194.9 |
| Nov 17 2017 |
23 |
161.41 |
| Nov 17 2017 |
405 |
280.84 |
| Nov 17 2017 |
39 |
183.15 |
| Nov 10 2017 |
23 |
161.41 |
| Nov 10 2017 |
405 |
280.84 |
| Nov 10 2017 |
45 |
194.9 |
| Nov 10 2017 |
39 |
183.15 |
| Nov 03 2017 |
405 |
280.84 |
| Nov 03 2017 |
23 |
161.41 |
| Nov 03 2017 |
45 |
194.9 |
| Nov 03 2017 |
39 |
183.15 |
| Oct 27 2017 |
45 |
194.9 |
| Oct 27 2017 |
405 |
280.84 |
| Oct 27 2017 |
23 |
161.41 |
| Oct 27 2017 |
39 |
183.15 |
| Oct 20 2017 |
23 |
161.41 |
| Oct 20 2017 |
406 |
280.84 |
| Oct 20 2017 |
45 |
194.9 |
| Oct 20 2017 |
39 |
183.15 |
| Oct 13 2017 |
406 |
280.84 |
| Oct 13 2017 |
23 |
161.41 |
| Oct 13 2017 |
45 |
194.9 |
| Oct 13 2017 |
39 |
183.15 |
| Oct 06 2017 |
23 |
161.41 |
| Oct 06 2017 |
406 |
280.84 |
| Oct 06 2017 |
45 |
194.9 |
| Oct 06 2017 |
39 |
183.15 |
| Sep 29 2017 |
45 |
194.9 |
| Sep 29 2017 |
406 |
280.84 |
| Sep 29 2017 |
23 |
161.41 |
| Sep 29 2017 |
39 |
183.15 |
| Sep 22 2017 |
405 |
280.84 |
| Sep 22 2017 |
23 |
161.41 |
| Sep 22 2017 |
45 |
194.9 |
| Sep 22 2017 |
39 |
183.15 |
| Sep 15 2017 |
410 |
280.84 |
| Sep 15 2017 |
23 |
161.41 |
| Sep 15 2017 |
45 |
194.9 |
| Sep 15 2017 |
39 |
183.15 |
| Sep 08 2017 |
45 |
194.9 |
| Sep 08 2017 |
948 |
304.67 |
| Sep 08 2017 |
22 |
161.41 |
| Sep 08 2017 |
39 |
183.15 |
| Sep 01 2017 |
965 |
304.67 |
| Sep 01 2017 |
22 |
161.41 |
| Sep 01 2017 |
93 |
243.37 |
| Sep 01 2017 |
150 |
236.38 |
| Aug 25 2017 |
22 |
161.41 |
| Aug 25 2017 |
165 |
258.18 |
| Aug 25 2017 |
94 |
243.37 |
| Aug 25 2017 |
154 |
236.38 |
| Aug 18 2017 |
22 |
161.41 |
| Aug 18 2017 |
70 |
240.63 |
| Aug 18 2017 |
93 |
243.37 |
| Aug 18 2017 |
155 |
236.38 |
| Aug 11 2017 |
71 |
240.63 |
| Aug 11 2017 |
22 |
161.41 |
| Aug 11 2017 |
100 |
243.37 |
| Aug 11 2017 |
162 |
236.38 |
| Aug 04 2017 |
73 |
240.63 |
| Aug 04 2017 |
22 |
161.41 |
| Aug 04 2017 |
100 |
243.37 |
| Aug 04 2017 |
162 |
236.38 |
| Jul 28 2017 |
22 |
161.41 |
| Jul 28 2017 |
72 |
240.63 |
| Jul 28 2017 |
102 |
243.37 |
| Jul 28 2017 |
164 |
236.38 |
| Jul 21 2017 |
117 |
243.37 |
| Jul 21 2017 |
22 |
161.41 |
| Jul 21 2017 |
87 |
240.63 |
| Jul 21 2017 |
174 |
236.38 |
| Jul 14 2017 |
24 |
161.41 |
| Jul 14 2017 |
91 |
240.63 |
| Jul 14 2017 |
123 |
243.37 |
| Jul 14 2017 |
172 |
236.38 |
| Jul 07 2017 |
91 |
240.63 |
| Jul 07 2017 |
23 |
161.41 |
| Jul 07 2017 |
116 |
243.37 |
| Jul 07 2017 |
172 |
236.38 |
| Jun 30 2017 |
119 |
243.37 |
| Jun 30 2017 |
93 |
240.63 |
| Jun 30 2017 |
23 |
161.41 |
| Jun 30 2017 |
174 |
236.38 |
| Jun 23 2017 |
132 |
243.37 |
| Jun 23 2017 |
240 |
240.63 |
| Jun 23 2017 |
16 |
161.41 |
| Jun 23 2017 |
159 |
236.38 |
| Jun 16 2017 |
256 |
240.63 |
| Jun 16 2017 |
16 |
161.41 |
| Jun 16 2017 |
129 |
243.37 |
| Jun 16 2017 |
169 |
236.38 |
| Jun 09 2017 |
130 |
243.37 |
| Jun 09 2017 |
19 |
161.41 |
| Jun 09 2017 |
270 |
240.63 |
| Jun 09 2017 |
175 |
236.38 |
| Jun 02 2017 |
149 |
238.91 |
| Jun 02 2017 |
19 |
161.41 |
| Jun 02 2017 |
272 |
240.63 |
| Jun 02 2017 |
203 |
236.38 |
| May 26 2017 |
23 |
161.41 |
| May 26 2017 |
300 |
243.44 |
| May 26 2017 |
143 |
238.91 |
| May 26 2017 |
204 |
236.38 |
| May 19 2017 |
22 |
161.41 |
| May 19 2017 |
296 |
243.44 |
| May 19 2017 |
144 |
238.91 |
| May 19 2017 |
203 |
236.38 |
| May 12 2017 |
143 |
238.91 |
| May 12 2017 |
313 |
243.44 |
| May 12 2017 |
22 |
161.41 |
| May 12 2017 |
204 |
236.38 |
| May 05 2017 |
28 |
164.5 |
| May 05 2017 |
329 |
243.44 |
| May 05 2017 |
263 |
255.78 |
| May 05 2017 |
289 |
243.07 |
| Apr 28 2017 |
349 |
249.69 |
| Apr 28 2017 |
97 |
188.28 |
| Apr 28 2017 |
365 |
266.32 |
| Apr 28 2017 |
144 |
223.46 |
| Apr 21 2017 |
205 |
232.05 |
| Apr 21 2017 |
96 |
188.28 |
| Apr 21 2017 |
326 |
261.17 |
| Apr 21 2017 |
151 |
223.46 |
| Apr 14 2017 |
332 |
261.17 |
| Apr 14 2017 |
89 |
184.77 |
| Apr 14 2017 |
205 |
232.05 |
| Apr 14 2017 |
150 |
223.46 |
| Apr 07 2017 |
173 |
226.23 |
| Apr 07 2017 |
69 |
179.79 |
| Apr 07 2017 |
327 |
260.28 |
| Apr 07 2017 |
132 |
223.46 |
| Mar 31 2017 |
72 |
179.48 |
| Mar 31 2017 |
174 |
225.51 |
| Mar 31 2017 |
149 |
230.25 |
| Mar 31 2017 |
144 |
223.46 |
| Mar 24 2017 |
142 |
230.25 |
| Mar 24 2017 |
62 |
179.48 |
| Mar 24 2017 |
170 |
225.51 |
| Mar 24 2017 |
140 |
223.46 |
| Mar 17 2017 |
62 |
179.48 |
| Mar 17 2017 |
172 |
225.51 |
| Mar 17 2017 |
142 |
230.25 |
| Mar 17 2017 |
141 |
223.46 |
| Mar 10 2017 |
173 |
225.51 |
| Mar 10 2017 |
63 |
179.48 |
| Mar 10 2017 |
143 |
230.25 |
| Mar 10 2017 |
144 |
223.46 |
| Mar 03 2017 |
172 |
225.51 |
| Mar 03 2017 |
60 |
179.48 |
| Mar 03 2017 |
145 |
230.25 |
| Mar 03 2017 |
148 |
223.46 |
| Feb 24 2017 |
58 |
179.48 |
| Feb 24 2017 |
186 |
225.51 |
| Feb 24 2017 |
157 |
230.25 |
| Feb 24 2017 |
162 |
223.46 |
| Feb 17 2017 |
58 |
179.48 |
| Feb 17 2017 |
163 |
225.51 |
| Feb 17 2017 |
156 |
230.25 |
| Feb 17 2017 |
162 |
223.46 |
| Feb 10 2017 |
164 |
225.51 |
| Feb 10 2017 |
58 |
179.48 |
| Feb 10 2017 |
159 |
230.25 |
| Feb 10 2017 |
163 |
223.46 |
| Feb 03 2017 |
159 |
230.25 |
| Feb 03 2017 |
164 |
225.51 |
| Feb 03 2017 |
58 |
179.48 |
| Feb 03 2017 |
164 |
223.46 |
| Jan 27 2017 |
58 |
179.48 |
| Jan 27 2017 |
165 |
225.51 |
| Jan 27 2017 |
159 |
230.25 |
| Jan 27 2017 |
164 |
223.46 |
| Jan 20 2017 |
58 |
179.48 |
| Jan 20 2017 |
165 |
225.51 |
| Jan 20 2017 |
158 |
230.25 |
| Jan 20 2017 |
164 |
223.46 |
| Jan 13 2017 |
157 |
230.25 |
| Jan 13 2017 |
58 |
179.48 |
| Jan 13 2017 |
165 |
225.51 |
| Jan 13 2017 |
164 |
223.46 |
| Jan 06 2017 |
157 |
230.25 |
| Jan 06 2017 |
164 |
225.51 |
| Jan 06 2017 |
58 |
179.48 |
| Jan 06 2017 |
164 |
223.46 |
| Dec 30 2016 |
164 |
225.51 |
| Dec 30 2016 |
58 |
179.48 |
| Dec 30 2016 |
157 |
230.25 |
| Dec 30 2016 |
164 |
223.46 |
| Dec 23 2016 |
157 |
230.25 |
| Dec 23 2016 |
164 |
225.51 |
| Dec 23 2016 |
58 |
179.48 |
| Dec 23 2016 |
164 |
223.46 |
| Dec 16 2016 |
157 |
230.25 |
| Dec 16 2016 |
58 |
179.48 |
| Dec 16 2016 |
163 |
225.51 |
| Dec 16 2016 |
164 |
223.46 |
| Dec 09 2016 |
58 |
179.48 |
| Dec 09 2016 |
163 |
225.51 |
| Dec 09 2016 |
157 |
230.25 |
| Dec 09 2016 |
164 |
223.46 |
| Dec 02 2016 |
163 |
225.51 |
| Dec 02 2016 |
58 |
179.48 |
| Dec 02 2016 |
157 |
230.25 |
| Dec 02 2016 |
164 |
223.46 |
| Nov 25 2016 |
157 |
230.25 |
| Nov 25 2016 |
58 |
179.48 |
| Nov 25 2016 |
163 |
225.51 |
| Nov 25 2016 |
164 |
223.46 |
| Nov 18 2016 |
58 |
179.48 |
| Nov 18 2016 |
163 |
225.51 |
| Nov 18 2016 |
157 |
230.25 |
| Nov 18 2016 |
164 |
223.46 |
| Nov 11 2016 |
163 |
225.51 |
| Nov 11 2016 |
58 |
179.48 |
| Nov 11 2016 |
157 |
230.25 |
| Nov 11 2016 |
164 |
223.46 |
| Nov 04 2016 |
58 |
179.48 |
| Nov 04 2016 |
163 |
225.51 |
| Nov 04 2016 |
157 |
230.25 |
| Nov 04 2016 |
164 |
223.46 |
| Oct 28 2016 |
157 |
230.25 |
| Oct 28 2016 |
58 |
179.48 |
| Oct 28 2016 |
163 |
225.51 |
| Oct 28 2016 |
164 |
223.46 |
| Oct 21 2016 |
58 |
179.48 |
| Oct 21 2016 |
163 |
225.51 |
| Oct 21 2016 |
157 |
230.25 |
| Oct 21 2016 |
164 |
223.46 |
| Oct 14 2016 |
166 |
225.51 |
| Oct 14 2016 |
58 |
179.48 |
| Oct 14 2016 |
157 |
230.25 |
| Oct 14 2016 |
166 |
223.46 |
| Oct 07 2016 |
157 |
230.25 |
| Oct 07 2016 |
166 |
225.51 |
| Oct 07 2016 |
58 |
179.48 |
| Oct 07 2016 |
166 |
223.46 |
| Sep 30 2016 |
58 |
179.48 |
| Sep 30 2016 |
167 |
225.51 |
| Sep 30 2016 |
157 |
230.25 |
| Sep 30 2016 |
166 |
223.46 |
| Sep 23 2016 |
58 |
179.48 |
| Sep 23 2016 |
166 |
225.51 |
| Sep 23 2016 |
158 |
230.25 |
| Sep 23 2016 |
166 |
223.46 |
| Sep 16 2016 |
58 |
179.48 |
| Sep 16 2016 |
168 |
225.51 |
| Sep 16 2016 |
158 |
230.25 |
| Sep 16 2016 |
168 |
223.46 |
| Sep 09 2016 |
58 |
179.48 |
| Sep 09 2016 |
116 |
215.11 |
| Sep 09 2016 |
158 |
230.25 |
| Sep 09 2016 |
263 |
236.32 |
| Sep 02 2016 |
65 |
179.48 |
| Sep 02 2016 |
123 |
215.11 |
| Sep 02 2016 |
164 |
230.25 |
| Sep 02 2016 |
272 |
236.32 |
| Aug 26 2016 |
64 |
197.17 |
| Aug 26 2016 |
61 |
179.48 |
| Aug 26 2016 |
171 |
230.25 |
| Aug 26 2016 |
382 |
247.8 |
| Aug 19 2016 |
171 |
230.25 |
| Aug 19 2016 |
68 |
198.45 |
| Aug 19 2016 |
62 |
179.48 |
| Aug 19 2016 |
423 |
251.11 |
| Aug 12 2016 |
65 |
179.48 |
| Aug 12 2016 |
68 |
198.45 |
| Aug 12 2016 |
166 |
230.25 |
| Aug 12 2016 |
567 |
244.65 |
| Aug 05 2016 |
72 |
198.45 |
| Aug 05 2016 |
65 |
179.48 |
| Aug 05 2016 |
240 |
230.25 |
| Aug 05 2016 |
654 |
244.65 |
| Jul 29 2016 |
222 |
230.25 |
| Jul 29 2016 |
66 |
179.48 |
| Jul 29 2016 |
70 |
198.45 |
| Jul 29 2016 |
640 |
244.65 |
| Jul 22 2016 |
233 |
230.25 |
| Jul 22 2016 |
72 |
179.48 |
| Jul 22 2016 |
72 |
198.45 |
| Jul 22 2016 |
657 |
244.65 |
| Jun 22 2016 |
250 |
230.25 |
| Jun 22 2016 |
70 |
198.45 |
| Jun 22 2016 |
63 |
179.48 |
| Jun 22 2016 |
826 |
244.65 |
| Jun 15 2016 |
254 |
230.25 |
| Jun 15 2016 |
75 |
198.45 |
| Jun 15 2016 |
70 |
179.48 |
| Jun 15 2016 |
838 |
244.65 |
| Jun 08 2016 |
65 |
198.45 |
| Jun 08 2016 |
70 |
179.48 |
| Jun 08 2016 |
212 |
224.96 |
| Jun 08 2016 |
561 |
229.61 |
| Jun 01 2016 |
70 |
179.48 |
| Jun 01 2016 |
65 |
198.45 |
| Jun 01 2016 |
234 |
224.96 |
| Jun 01 2016 |
617 |
229.61 |
| May 25 2016 |
67 |
193.88 |
| May 25 2016 |
69 |
179.48 |
| May 25 2016 |
235 |
224.96 |
| May 25 2016 |
625 |
229.61 |
| May 18 2016 |
66 |
178.88 |
| May 18 2016 |
68 |
193.88 |
| May 18 2016 |
213 |
219.81 |
| May 18 2016 |
876 |
242.69 |
| May 11 2016 |
217 |
226.49 |
| May 11 2016 |
63 |
193.88 |
| May 11 2016 |
56 |
178.53 |
| May 11 2016 |
161 |
192.41 |
| May 04 2016 |
56 |
178.53 |
| May 04 2016 |
64 |
193.88 |
| May 04 2016 |
218 |
226.49 |
| May 04 2016 |
125 |
185.38 |
| Apr 27 2016 |
58 |
191.47 |
| Apr 27 2016 |
84 |
178.53 |
| Apr 27 2016 |
150 |
202.54 |
| Apr 27 2016 |
90 |
172.43 |
| Apr 20 2016 |
153 |
202.54 |
| Apr 20 2016 |
108 |
178.53 |
| Apr 20 2016 |
72 |
191.47 |
| Apr 20 2016 |
95 |
172.43 |
| Apr 13 2016 |
72 |
191.47 |
| Apr 13 2016 |
123 |
178.53 |
| Apr 13 2016 |
160 |
203.88 |
| Apr 13 2016 |
93 |
169.57 |
| Apr 06 2016 |
320 |
235.34 |
| Apr 06 2016 |
72 |
191.47 |
| Apr 06 2016 |
122 |
178.53 |
| Apr 06 2016 |
193 |
191.53 |
| Mar 30 2016 |
273 |
229.21 |
| Mar 30 2016 |
74 |
191.47 |
| Mar 30 2016 |
200 |
191.47 |
| Mar 23 2016 |
94 |
196.72 |
| Mar 23 2016 |
766 |
270.31 |
| Mar 23 2016 |
295 |
203.85 |
| Mar 16 2016 |
87 |
196.72 |
| Mar 16 2016 |
1322 |
289.47 |
| Mar 16 2016 |
231 |
196.72 |
| Mar 09 2016 |
88 |
196.72 |
| Mar 09 2016 |
1358 |
289.47 |
| Mar 09 2016 |
236 |
196.72 |
| Mar 02 2016 |
1353 |
289.47 |
| Mar 02 2016 |
87 |
196.72 |
| Mar 02 2016 |
232 |
196.72 |
| Feb 24 2016 |
86 |
196.72 |
| Feb 24 2016 |
1355 |
289.47 |
| Feb 24 2016 |
236 |
196.72 |
| Feb 17 2016 |
86 |
196.72 |
| Feb 17 2016 |
1380 |
289.47 |
| Feb 17 2016 |
238 |
196.72 |
| Feb 10 2016 |
1392 |
289.47 |
| Feb 10 2016 |
86 |
196.72 |
| Feb 10 2016 |
236 |
196.72 |
| Feb 03 2016 |
86 |
196.72 |
| Feb 03 2016 |
1401 |
289.47 |
| Feb 03 2016 |
236 |
196.72 |
| Jan 27 2016 |
86 |
196.72 |
| Jan 27 2016 |
630 |
259.93 |
| Jan 27 2016 |
236 |
196.72 |
| Jan 20 2016 |
86 |
196.72 |
| Jan 20 2016 |
636 |
259.93 |
| Jan 20 2016 |
236 |
196.72 |
| Jan 13 2016 |
637 |
259.93 |
| Jan 13 2016 |
86 |
196.72 |
| Jan 13 2016 |
236 |
196.72 |
| Jan 06 2016 |
86 |
196.72 |
| Jan 06 2016 |
637 |
259.93 |
| Jan 06 2016 |
236 |
196.72 |
| Dec 30 2015 |
77 |
193.11 |
| Dec 30 2015 |
637 |
259.93 |
| Dec 30 2015 |
245 |
197.76 |
| Dec 23 2015 |
77 |
193.11 |
| Dec 23 2015 |
637 |
259.93 |
| Dec 23 2015 |
245 |
197.76 |
| Dec 16 2015 |
77 |
193.11 |
| Dec 16 2015 |
637 |
259.93 |
| Dec 16 2015 |
245 |
197.76 |
| Dec 09 2015 |
77 |
193.11 |
| Dec 09 2015 |
637 |
259.93 |
| Dec 09 2015 |
245 |
197.76 |
| Dec 02 2015 |
77 |
193.11 |
| Dec 02 2015 |
637 |
259.93 |
| Dec 02 2015 |
245 |
197.76 |
| Nov 25 2015 |
637 |
259.93 |
| Nov 25 2015 |
77 |
193.11 |
| Nov 25 2015 |
245 |
197.76 |
| Nov 18 2015 |
77 |
193.11 |
| Nov 18 2015 |
637 |
259.93 |
| Nov 18 2015 |
245 |
197.76 |
| Nov 11 2015 |
77 |
193.11 |
| Nov 11 2015 |
637 |
259.93 |
| Nov 11 2015 |
245 |
197.76 |
| Nov 04 2015 |
637 |
259.93 |
| Nov 04 2015 |
77 |
193.11 |
| Nov 04 2015 |
245 |
197.76 |
| Oct 28 2015 |
77 |
193.11 |
| Oct 28 2015 |
637 |
259.93 |
| Oct 28 2015 |
245 |
197.76 |
| Oct 21 2015 |
635 |
259.93 |
| Oct 21 2015 |
77 |
193.11 |
| Oct 21 2015 |
245 |
197.76 |
| Oct 14 2015 |
635 |
259.93 |
| Oct 14 2015 |
77 |
193.11 |
| Oct 14 2015 |
245 |
197.76 |
| Oct 07 2015 |
77 |
193.11 |
| Oct 07 2015 |
633 |
259.93 |
| Oct 07 2015 |
245 |
197.76 |
| Sep 30 2015 |
78 |
193.11 |
| Sep 30 2015 |
636 |
259.93 |
| Sep 30 2015 |
247 |
197.76 |
| Sep 23 2015 |
78 |
193.11 |
| Sep 23 2015 |
637 |
259.93 |
| Sep 23 2015 |
249 |
197.76 |
| Sep 16 2015 |
636 |
259.93 |
| Sep 16 2015 |
80 |
193.11 |
| Sep 16 2015 |
251 |
197.76 |
| Sep 09 2015 |
82 |
193.11 |
| Sep 09 2015 |
637 |
259.93 |
| Sep 09 2015 |
261 |
197.76 |
| Sep 02 2015 |
84 |
198.18 |
| Sep 02 2015 |
303 |
231.18 |
| Sep 02 2015 |
255 |
198.18 |
| Aug 26 2015 |
309 |
231.18 |
| Aug 26 2015 |
84 |
198.18 |
| Aug 26 2015 |
258 |
198.18 |
| Aug 19 2015 |
83 |
198.18 |
| Aug 19 2015 |
309 |
231.18 |
| Aug 19 2015 |
257 |
198.18 |
| Aug 12 2015 |
83 |
198.18 |
| Aug 12 2015 |
245 |
231.18 |
| Aug 12 2015 |
218 |
198.18 |
| Aug 05 2015 |
83 |
199.65 |
| Aug 05 2015 |
243 |
231.18 |
| Aug 05 2015 |
223 |
199.13 |
| Jul 29 2015 |
238 |
231.18 |
| Jul 29 2015 |
82 |
199.65 |
| Jul 29 2015 |
204 |
199.13 |
| Jul 22 2015 |
86 |
199.65 |
| Jul 22 2015 |
135 |
216.18 |
| Jul 22 2015 |
207 |
199.13 |
| Jul 15 2015 |
101 |
199.65 |
| Jul 15 2015 |
152 |
216.18 |
| Jul 15 2015 |
221 |
199.13 |
| Jul 08 2015 |
113 |
199.65 |
| Jul 08 2015 |
154 |
216.18 |
| Jul 08 2015 |
250 |
199.13 |
| Jul 01 2015 |
111 |
199.65 |
| Jul 01 2015 |
158 |
216.18 |
| Jul 01 2015 |
252 |
199.13 |
| Jun 24 2015 |
305 |
222 |
| Jun 24 2015 |
280 |
231.21 |
| Jun 24 2015 |
583 |
222 |
| Jun 17 2015 |
156 |
205.25 |
| Jun 17 2015 |
287 |
231.21 |
| Jun 17 2015 |
427 |
212.93 |
| Jun 10 2015 |
137 |
212.87 |
| Jun 10 2015 |
76 |
153.64 |
| Jun 10 2015 |
159 |
203.71 |
| Jun 10 2015 |
314 |
205.25 |
| Jun 03 2015 |
157 |
203.71 |
| Jun 03 2015 |
76 |
153.64 |
| Jun 03 2015 |
191 |
212.87 |
| Jun 03 2015 |
364 |
205.25 |
| May 27 2015 |
76 |
153.64 |
| May 27 2015 |
151 |
204.31 |
| May 27 2015 |
159 |
212.87 |
| May 27 2015 |
337 |
206.76 |
| May 20 2015 |
163 |
212.87 |
| May 20 2015 |
67 |
153.64 |
| May 20 2015 |
152 |
204.31 |
| May 20 2015 |
328 |
206.76 |
| May 13 2015 |
148 |
204.31 |
| May 13 2015 |
66 |
153.64 |
| May 13 2015 |
164 |
212.87 |
| May 13 2015 |
320 |
206.76 |
| May 06 2015 |
41 |
153.64 |
| May 06 2015 |
143 |
212.87 |
| May 06 2015 |
120 |
204.31 |
| May 06 2015 |
257 |
206.76 |
| Apr 29 2015 |
129 |
205.4 |
| Apr 29 2015 |
51 |
153.64 |
| Apr 29 2015 |
169 |
212.87 |
| Apr 29 2015 |
260 |
205.46 |
| Apr 22 2015 |
173 |
212.87 |
| Apr 22 2015 |
129 |
205.4 |
| Apr 22 2015 |
43 |
153.64 |
| Apr 22 2015 |
255 |
205.46 |
| Apr 15 2015 |
47 |
153.64 |
| Apr 15 2015 |
125 |
202.86 |
| Apr 15 2015 |
175 |
212.87 |
| Apr 15 2015 |
267 |
205.46 |
| Apr 08 2015 |
163 |
212.87 |
| Apr 08 2015 |
97 |
196.02 |
| Apr 08 2015 |
47 |
153.64 |
| Apr 08 2015 |
294 |
207.36 |
| Apr 01 2015 |
58 |
153.64 |
| Apr 01 2015 |
111 |
199.88 |
| Apr 01 2015 |
178 |
212.87 |
| Apr 01 2015 |
378 |
211.6 |
| Mar 25 2015 |
109 |
199.88 |
| Mar 25 2015 |
155 |
206.66 |
| Mar 25 2015 |
58 |
153.64 |
| Mar 25 2015 |
366 |
211.6 |
| Mar 18 2015 |
111 |
199.88 |
| Mar 18 2015 |
57 |
153.64 |
| Mar 18 2015 |
157 |
206.66 |
| Mar 18 2015 |
344 |
208.96 |
| Mar 11 2015 |
121 |
199.38 |
| Mar 11 2015 |
112 |
199.88 |
| Mar 11 2015 |
74 |
160.21 |
| Mar 11 2015 |
430 |
208.96 |
| Mar 04 2015 |
75 |
160.21 |
| Mar 04 2015 |
113 |
199.88 |
| Mar 04 2015 |
124 |
199.38 |
| Mar 04 2015 |
432 |
208.96 |
| Feb 25 2015 |
128 |
199.38 |
| Feb 25 2015 |
77 |
160.21 |
| Feb 25 2015 |
114 |
199.88 |
| Feb 25 2015 |
445 |
208.96 |
| Feb 18 2015 |
134 |
199.38 |
| Feb 18 2015 |
77 |
160.21 |
| Feb 18 2015 |
115 |
199.88 |
| Feb 18 2015 |
454 |
208.96 |
| Feb 11 2015 |
135 |
199.38 |
| Feb 11 2015 |
103 |
196.47 |
| Feb 11 2015 |
77 |
160.21 |
| Feb 11 2015 |
414 |
205.55 |
| Feb 04 2015 |
101 |
196.47 |
| Feb 04 2015 |
76 |
160.21 |
| Feb 04 2015 |
135 |
199.66 |
| Feb 04 2015 |
413 |
205.55 |
| Jan 28 2015 |
76 |
160.21 |
| Jan 28 2015 |
101 |
196.47 |
| Jan 28 2015 |
138 |
200.5 |
| Jan 28 2015 |
412 |
205.55 |
| Jan 21 2015 |
76 |
160.21 |
| Jan 21 2015 |
102 |
196.47 |
| Jan 21 2015 |
139 |
200.5 |
| Jan 21 2015 |
415 |
205.55 |
| Jan 14 2015 |
140 |
200.5 |
| Jan 14 2015 |
76 |
160.21 |
| Jan 14 2015 |
102 |
196.47 |
| Jan 14 2015 |
416 |
205.55 |
| Jan 07 2015 |
140 |
200.5 |
| Jan 07 2015 |
102 |
196.47 |
| Jan 07 2015 |
76 |
160.21 |
| Jan 07 2015 |
416 |
205.55 |
| Dec 31 2014 |
102 |
196.47 |
| Dec 31 2014 |
140 |
200.5 |
| Dec 31 2014 |
76 |
160.21 |
| Dec 31 2014 |
417 |
205.55 |
| Dec 24 2014 |
140 |
200.5 |
| Dec 24 2014 |
102 |
196.47 |
| Dec 24 2014 |
76 |
160.21 |
| Dec 24 2014 |
417 |
205.55 |
| Dec 17 2014 |
76 |
160.21 |
| Dec 17 2014 |
102 |
196.47 |
| Dec 17 2014 |
140 |
200.5 |
| Dec 17 2014 |
417 |
205.55 |
| Dec 10 2014 |
76 |
160.21 |
| Dec 10 2014 |
102 |
196.47 |
| Dec 10 2014 |
140 |
200.5 |
| Dec 10 2014 |
417 |
205.55 |
| Dec 03 2014 |
76 |
160.21 |
| Dec 03 2014 |
102 |
196.47 |
| Dec 03 2014 |
140 |
200.5 |
| Dec 03 2014 |
417 |
205.55 |
| Nov 26 2014 |
140 |
200.5 |
| Nov 26 2014 |
102 |
196.47 |
| Nov 26 2014 |
76 |
160.21 |
| Nov 26 2014 |
417 |
205.55 |
| Nov 19 2014 |
76 |
160.21 |
| Nov 19 2014 |
102 |
196.47 |
| Nov 19 2014 |
140 |
200.5 |
| Nov 19 2014 |
417 |
205.55 |
| Nov 12 2014 |
102 |
196.47 |
| Nov 12 2014 |
76 |
160.21 |
| Nov 12 2014 |
140 |
200.5 |
| Nov 12 2014 |
417 |
205.55 |
| Nov 05 2014 |
140 |
200.5 |
| Nov 05 2014 |
76 |
160.21 |
| Nov 05 2014 |
102 |
196.47 |
| Nov 05 2014 |
417 |
205.55 |
| Oct 29 2014 |
140 |
200.5 |
| Oct 29 2014 |
102 |
196.47 |
| Oct 29 2014 |
76 |
160.21 |
| Oct 29 2014 |
417 |
205.55 |
| Oct 22 2014 |
78 |
160.21 |
| Oct 22 2014 |
102 |
196.47 |
| Oct 22 2014 |
140 |
200.5 |
| Oct 22 2014 |
409 |
204.38 |
| Oct 15 2014 |
140 |
200.5 |
| Oct 15 2014 |
102 |
196.47 |
| Oct 15 2014 |
78 |
160.21 |
| Oct 15 2014 |
409 |
204.38 |
| Oct 08 2014 |
140 |
200.5 |
| Oct 08 2014 |
102 |
196.47 |
| Oct 08 2014 |
78 |
160.21 |
| Oct 08 2014 |
410 |
204.38 |
| Oct 01 2014 |
102 |
196.47 |
| Oct 01 2014 |
78 |
160.21 |
| Oct 01 2014 |
140 |
200.5 |
| Oct 01 2014 |
408 |
204.38 |
| Sep 24 2014 |
78 |
160.21 |
| Sep 24 2014 |
102 |
196.47 |
| Sep 24 2014 |
140 |
200.5 |
| Sep 24 2014 |
406 |
204.38 |
| Sep 17 2014 |
230 |
213.07 |
| Sep 17 2014 |
78 |
160.21 |
| Sep 17 2014 |
103 |
196.47 |
| Sep 17 2014 |
251 |
188.31 |
| Sep 10 2014 |
77 |
160.21 |
| Sep 10 2014 |
100 |
196.47 |
| Sep 10 2014 |
232 |
213.07 |
| Sep 10 2014 |
251 |
188.31 |
| Sep 03 2014 |
78 |
160.21 |
| Sep 03 2014 |
99 |
196.47 |
| Sep 03 2014 |
230 |
213.07 |
| Sep 03 2014 |
248 |
188.31 |
| Aug 27 2014 |
99 |
196.47 |
| Aug 27 2014 |
77 |
160.21 |
| Aug 27 2014 |
235 |
213.07 |
| Aug 27 2014 |
251 |
188.31 |
| Aug 20 2014 |
242 |
213.07 |
| Aug 20 2014 |
102 |
196.47 |
| Aug 20 2014 |
78 |
160.21 |
| Aug 20 2014 |
253 |
188.31 |
| Aug 13 2014 |
78 |
160.21 |
| Aug 13 2014 |
104 |
196.47 |
| Aug 13 2014 |
242 |
213.07 |
| Aug 13 2014 |
245 |
188.31 |
| Aug 06 2014 |
79 |
160.21 |
| Aug 06 2014 |
103 |
196.47 |
| Aug 06 2014 |
252 |
213.07 |
| Aug 06 2014 |
247 |
188.31 |
| Jul 30 2014 |
258 |
213.07 |
| Jul 30 2014 |
102 |
196.47 |
| Jul 30 2014 |
79 |
160.21 |
| Jul 30 2014 |
246 |
188.31 |
| Jul 23 2014 |
99 |
196.47 |
| Jul 23 2014 |
64 |
160.21 |
| Jul 23 2014 |
267 |
213.07 |
| Jul 23 2014 |
234 |
188.31 |
| Jul 16 2014 |
84 |
196.47 |
| Jul 16 2014 |
61 |
160.21 |
| Jul 16 2014 |
266 |
213.07 |
| Jul 16 2014 |
219 |
188.31 |
| Jul 09 2014 |
60 |
160.21 |
| Jul 09 2014 |
96 |
196.47 |
| Jul 09 2014 |
267 |
213.07 |
| Jul 09 2014 |
216 |
188.31 |
| Jul 02 2014 |
103 |
196.47 |
| Jul 02 2014 |
66 |
160.21 |
| Jul 02 2014 |
279 |
213.07 |
| Jul 02 2014 |
219 |
188.31 |
| Jun 25 2014 |
66 |
160.21 |
| Jun 25 2014 |
115 |
196.47 |
| Jun 25 2014 |
288 |
213.07 |
| Jun 25 2014 |
208 |
185.84 |
| Jun 18 2014 |
85 |
166.79 |
| Jun 18 2014 |
99 |
194.51 |
| Jun 18 2014 |
321 |
216.95 |
| Jun 18 2014 |
326 |
199.3 |
| Jun 11 2014 |
322 |
215.43 |
| Jun 11 2014 |
72 |
159.67 |
| Jun 11 2014 |
110 |
192.82 |
| Jun 11 2014 |
244 |
188.99 |
| Jun 04 2014 |
70 |
159.67 |
| Jun 04 2014 |
120 |
192.82 |
| Jun 04 2014 |
330 |
215.43 |
| Jun 04 2014 |
254 |
188.99 |
| May 28 2014 |
124 |
192.82 |
| May 28 2014 |
69 |
159.67 |
| May 28 2014 |
171 |
195.76 |
| May 28 2014 |
261 |
188.99 |
| May 21 2014 |
174 |
195.76 |
| May 21 2014 |
134 |
192.82 |
| May 21 2014 |
69 |
159.67 |
| May 21 2014 |
267 |
188.99 |
| May 14 2014 |
181 |
195.76 |
| May 14 2014 |
144 |
192.82 |
| May 14 2014 |
71 |
159.67 |
| May 14 2014 |
272 |
188.99 |
| May 07 2014 |
141 |
192.82 |
| May 07 2014 |
68 |
159.67 |
| May 07 2014 |
175 |
195.76 |
| May 07 2014 |
271 |
188.99 |
| Apr 30 2014 |
132 |
184.7 |
| Apr 30 2014 |
177 |
192.82 |
| Apr 30 2014 |
118 |
168.5 |
| Apr 30 2014 |
310 |
188.99 |
| Apr 23 2014 |
131 |
183.23 |
| Apr 23 2014 |
186 |
192.82 |
| Apr 23 2014 |
99 |
161.83 |
| Apr 23 2014 |
326 |
188.99 |
| Apr 16 2014 |
100 |
161.83 |
| Apr 16 2014 |
190 |
192.82 |
| Apr 16 2014 |
140 |
183.23 |
| Apr 16 2014 |
347 |
188.99 |
| Apr 09 2014 |
191 |
192.6 |
| Apr 09 2014 |
101 |
161.83 |
| Apr 09 2014 |
104 |
176.16 |
| Apr 09 2014 |
263 |
181.75 |
| Apr 02 2014 |
65 |
166.53 |
| Apr 02 2014 |
199 |
192.6 |
| Apr 02 2014 |
77 |
163.05 |
| Apr 02 2014 |
266 |
189.4 |
| Mar 26 2014 |
79 |
163.05 |
| Mar 26 2014 |
219 |
194.56 |
| Mar 26 2014 |
65 |
166.53 |
| Mar 26 2014 |
181 |
182.12 |
| Mar 19 2014 |
92 |
164.21 |
| Mar 19 2014 |
185 |
189.12 |
| Mar 19 2014 |
65 |
166.53 |
| Mar 19 2014 |
195 |
182.12 |
| Mar 12 2014 |
190 |
189.12 |
| Mar 12 2014 |
100 |
164.21 |
| Mar 12 2014 |
70 |
166.53 |
| Mar 12 2014 |
205 |
182.12 |
| Mar 05 2014 |
76 |
166.53 |
| Mar 05 2014 |
199 |
189.12 |
| Mar 05 2014 |
104 |
164.21 |
| Mar 05 2014 |
213 |
182.12 |
| Feb 26 2014 |
202 |
189.12 |
| Feb 26 2014 |
109 |
164.21 |
| Feb 26 2014 |
85 |
166.53 |
| Feb 26 2014 |
220 |
182.12 |
| Feb 19 2014 |
109 |
164.21 |
| Feb 19 2014 |
210 |
189.12 |
| Feb 19 2014 |
87 |
166.53 |
| Feb 19 2014 |
227 |
182.12 |
| Feb 12 2014 |
89 |
166.16 |
| Feb 12 2014 |
215 |
189.12 |
| Feb 12 2014 |
85 |
157.22 |
| Feb 12 2014 |
232 |
182.12 |
| Feb 05 2014 |
85 |
157.22 |
| Feb 05 2014 |
222 |
189.12 |
| Feb 05 2014 |
89 |
166.16 |
| Feb 05 2014 |
239 |
182.12 |
| Jan 29 2014 |
227 |
189.12 |
| Jan 29 2014 |
85 |
157.22 |
| Jan 29 2014 |
89 |
166.16 |
| Jan 29 2014 |
245 |
182.12 |
| Jan 22 2014 |
85 |
157.22 |
| Jan 22 2014 |
230 |
189.12 |
| Jan 22 2014 |
90 |
166.16 |
| Jan 22 2014 |
245 |
182.12 |
| Jan 15 2014 |
85 |
157.22 |
| Jan 15 2014 |
231 |
189.12 |
| Jan 15 2014 |
90 |
166.16 |
| Jan 15 2014 |
244 |
182.12 |
| Jan 08 2014 |
231 |
189.12 |
| Jan 08 2014 |
85 |
157.22 |
| Jan 08 2014 |
90 |
166.16 |
| Jan 08 2014 |
244 |
182.12 |
| Jan 01 2014 |
231 |
189.12 |
| Jan 01 2014 |
85 |
157.22 |
| Jan 01 2014 |
90 |
166.16 |
| Jan 01 2014 |
244 |
182.12 |
| Dec 25 2013 |
90 |
166.16 |
| Dec 25 2013 |
84 |
157.22 |
| Dec 25 2013 |
231 |
189.12 |
| Dec 25 2013 |
244 |
182.12 |
| Dec 18 2013 |
84 |
157.22 |
| Dec 18 2013 |
231 |
189.12 |
| Dec 18 2013 |
90 |
166.16 |
| Dec 18 2013 |
244 |
182.12 |
| Dec 11 2013 |
84 |
157.22 |
| Dec 11 2013 |
231 |
189.12 |
| Dec 11 2013 |
90 |
166.16 |
| Dec 11 2013 |
244 |
182.12 |
| Dec 04 2013 |
90 |
166.16 |
| Dec 04 2013 |
231 |
189.12 |
| Dec 04 2013 |
84 |
157.22 |
| Dec 04 2013 |
244 |
182.12 |
| Nov 27 2013 |
90 |
166.16 |
| Nov 27 2013 |
231 |
189.12 |
| Nov 27 2013 |
84 |
157.22 |
| Nov 27 2013 |
244 |
182.12 |
| Nov 20 2013 |
231 |
189.12 |
| Nov 20 2013 |
84 |
157.22 |
| Nov 20 2013 |
90 |
166.16 |
| Nov 20 2013 |
244 |
182.12 |
| Nov 13 2013 |
90 |
166.16 |
| Nov 13 2013 |
231 |
189.12 |
| Nov 13 2013 |
84 |
157.22 |
| Nov 13 2013 |
244 |
182.12 |
| Nov 06 2013 |
90 |
166.16 |
| Nov 06 2013 |
84 |
157.22 |
| Nov 06 2013 |
231 |
189.12 |
| Nov 06 2013 |
244 |
182.12 |
| Oct 30 2013 |
84 |
157.22 |
| Oct 30 2013 |
231 |
189.12 |
| Oct 30 2013 |
90 |
166.16 |
| Oct 30 2013 |
244 |
182.12 |
| Oct 23 2013 |
231 |
189.12 |
| Oct 23 2013 |
84 |
157.22 |
| Oct 23 2013 |
90 |
166.16 |
| Oct 23 2013 |
244 |
182.12 |
| Oct 16 2013 |
90 |
166.16 |
| Oct 16 2013 |
231 |
189.12 |
| Oct 16 2013 |
84 |
157.22 |
| Oct 16 2013 |
244 |
182.12 |
| Oct 09 2013 |
84 |
157.22 |
| Oct 09 2013 |
230 |
189.12 |
| Oct 09 2013 |
90 |
166.16 |
| Oct 09 2013 |
244 |
182.12 |
| Oct 02 2013 |
231 |
189.12 |
| Oct 02 2013 |
87 |
157.22 |
| Oct 02 2013 |
90 |
166.16 |
| Oct 02 2013 |
248 |
182.12 |
| Sep 25 2013 |
236 |
189.12 |
| Sep 25 2013 |
87 |
157.22 |
| Sep 25 2013 |
90 |
166.16 |
| Sep 25 2013 |
251 |
182.12 |
| Sep 18 2013 |
90 |
166.16 |
| Sep 18 2013 |
244 |
189.12 |
| Sep 18 2013 |
87 |
157.22 |
| Sep 18 2013 |
257 |
182.12 |
| Sep 11 2013 |
87 |
157.22 |
| Sep 11 2013 |
249 |
189.12 |
| Sep 11 2013 |
98 |
166.16 |
| Sep 11 2013 |
268 |
182.12 |
| Sep 04 2013 |
244 |
189.12 |
| Sep 04 2013 |
87 |
157.22 |
| Sep 04 2013 |
101 |
166.16 |
| Sep 04 2013 |
272 |
182.12 |
| Aug 28 2013 |
106 |
166.16 |
| Aug 28 2013 |
89 |
157.22 |
| Aug 28 2013 |
250 |
189.12 |
| Aug 28 2013 |
282 |
182.12 |
| Aug 21 2013 |
89 |
157.22 |
| Aug 21 2013 |
258 |
189.12 |
| Aug 21 2013 |
107 |
166.16 |
| Aug 21 2013 |
284 |
182.12 |
| Aug 14 2013 |
262 |
189.12 |
| Aug 14 2013 |
89 |
157.22 |
| Aug 14 2013 |
107 |
166.16 |
| Aug 14 2013 |
293 |
182.12 |
| Aug 07 2013 |
90 |
157.22 |
| Aug 07 2013 |
267 |
189.12 |
| Aug 07 2013 |
108 |
166.16 |
| Aug 07 2013 |
300 |
182.12 |
| Jul 31 2013 |
89 |
157.22 |
| Jul 31 2013 |
276 |
189.12 |
| Jul 31 2013 |
112 |
166.16 |
| Jul 31 2013 |
309 |
182.12 |
| Jul 24 2013 |
276 |
189.12 |
| Jul 24 2013 |
89 |
157.22 |
| Jul 24 2013 |
117 |
166.16 |
| Jul 24 2013 |
321 |
182.12 |
| Jul 17 2013 |
278 |
189.12 |
| Jul 17 2013 |
89 |
157.22 |
| Jul 17 2013 |
117 |
166.16 |
| Jul 17 2013 |
323 |
182.12 |
| Jul 10 2013 |
117 |
166.16 |
| Jul 10 2013 |
282 |
189.12 |
| Jul 10 2013 |
89 |
157.22 |
| Jul 10 2013 |
320 |
182.12 |
| Jul 03 2013 |
344 |
192.04 |
| Jul 03 2013 |
91 |
157.22 |
| Jul 03 2013 |
118 |
166.16 |
| Jul 03 2013 |
375 |
185.04 |
| Jun 26 2013 |
94 |
157.22 |
| Jun 26 2013 |
269 |
186.12 |
| Jun 26 2013 |
122 |
166.16 |
| Jun 26 2013 |
295 |
178.13 |
| Jun 19 2013 |
132 |
166.16 |
| Jun 19 2013 |
99 |
157.22 |
| Jun 19 2013 |
284 |
186.12 |
| Jun 19 2013 |
303 |
178.13 |
| Jun 12 2013 |
110 |
160.6 |
| Jun 12 2013 |
124 |
170.03 |
| Jun 12 2013 |
146 |
163.94 |
| Jun 12 2013 |
371 |
182.05 |
| Jun 05 2013 |
141 |
163.94 |
| Jun 05 2013 |
113 |
167.27 |
| Jun 05 2013 |
112 |
160.6 |
| Jun 05 2013 |
373 |
182.05 |
| May 29 2013 |
132 |
166.14 |
| May 29 2013 |
122 |
167.27 |
| May 29 2013 |
143 |
163.94 |
| May 29 2013 |
368 |
181.35 |
| May 22 2013 |
144 |
166.14 |
| May 22 2013 |
141 |
163.94 |
| May 22 2013 |
121 |
167.27 |
| May 22 2013 |
225 |
169.97 |
| May 15 2013 |
133 |
167.27 |
| May 15 2013 |
150 |
163.94 |
| May 15 2013 |
150 |
166.14 |
| May 15 2013 |
193 |
165.05 |
| May 08 2013 |
120 |
165.77 |
| May 08 2013 |
104 |
158.39 |
| May 08 2013 |
130 |
166.14 |
| May 08 2013 |
103 |
156.09 |
| May 01 2013 |
192 |
166.14 |
| May 01 2013 |
132 |
165.77 |
| May 01 2013 |
119 |
158.39 |
| May 01 2013 |
128 |
156.09 |
| Apr 24 2013 |
142 |
165.77 |
| Apr 24 2013 |
177 |
163.9 |
| Apr 24 2013 |
225 |
169.15 |
| Apr 24 2013 |
149 |
157.02 |
| Apr 17 2013 |
187 |
163.9 |
| Apr 17 2013 |
151 |
165.77 |
| Apr 17 2013 |
241 |
169.15 |
| Apr 17 2013 |
155 |
157.02 |
| Apr 10 2013 |
171 |
168.39 |
| Apr 10 2013 |
158 |
160.02 |
| Apr 10 2013 |
279 |
171.38 |
| Apr 10 2013 |
185 |
158.34 |
| Apr 03 2013 |
287 |
171.38 |
| Apr 03 2013 |
158 |
160.02 |
| Apr 03 2013 |
170 |
168.39 |
| Apr 03 2013 |
193 |
158.34 |
| Mar 27 2013 |
161 |
160.02 |
| Mar 27 2013 |
183 |
168.39 |
| Mar 27 2013 |
295 |
171.38 |
| Mar 27 2013 |
195 |
158.34 |
| Mar 20 2013 |
86 |
151.2 |
| Mar 20 2013 |
295 |
176.78 |
| Mar 20 2013 |
298 |
171.38 |
| Mar 20 2013 |
408 |
172.58 |
| Mar 13 2013 |
157 |
171.38 |
| Mar 13 2013 |
68 |
151.2 |
| Mar 13 2013 |
326 |
167.09 |
| Oct 19 2012 |
343 |
188.53 |
| Oct 19 2012 |
166 |
157.47 |
| Oct 19 2012 |
409 |
182.31 |
| Sep 23 2012 |
172 |
157.47 |
| Sep 23 2012 |
358 |
188.53 |
| Sep 23 2012 |
418 |
182.31 |
| Aug 31 2012 |
361 |
188.53 |
| Aug 31 2012 |
172 |
157.47 |
| Aug 31 2012 |
419 |
182.31 |
| Aug 24 2012 |
173 |
157.47 |
| Aug 24 2012 |
361 |
188.53 |
| Aug 24 2012 |
422 |
182.31 |
| Aug 10 2012 |
444 |
193.09 |
| Aug 10 2012 |
173 |
157.47 |
| Aug 10 2012 |
418 |
181.22 |
