| Mar 03 2026 |
5195 |
290.67 |
| Feb 24 2026 |
5246 |
290.67 |
| Feb 17 2026 |
5215 |
290.67 |
| Feb 10 2026 |
5101 |
290.67 |
| Feb 03 2026 |
5103 |
290.67 |
| Jan 27 2026 |
5062 |
290.67 |
| Jan 20 2026 |
5074 |
290.67 |
| Jan 13 2026 |
5052 |
290.67 |
| Jan 06 2026 |
5059 |
290.67 |
| Dec 30 2025 |
5056 |
290.67 |
| Dec 23 2025 |
5046 |
290.67 |
| Dec 16 2025 |
5054 |
290.67 |
| Dec 09 2025 |
5048 |
290.67 |
| Dec 02 2025 |
5003 |
290.67 |
| Nov 25 2025 |
5054 |
290.67 |
| Nov 18 2025 |
5060 |
290.67 |
| Nov 11 2025 |
5045 |
290.67 |
| Nov 04 2025 |
5061 |
290.67 |
| Oct 28 2025 |
5039 |
290.67 |
| Oct 21 2025 |
5031 |
290.67 |
| Oct 14 2025 |
5109 |
290.67 |
| Oct 07 2025 |
5163 |
290.67 |
| Sep 30 2025 |
5246 |
290.67 |
| Sep 23 2025 |
5321 |
290.67 |
| Sep 16 2025 |
5293 |
290.67 |
| Sep 09 2025 |
5324 |
290.67 |
| Sep 02 2025 |
5449 |
290.67 |
| Aug 26 2025 |
5087 |
290.67 |
| Aug 19 2025 |
5092 |
290.67 |
| Aug 12 2025 |
5080 |
290.67 |
| Aug 05 2025 |
4625 |
290.67 |
| Jul 29 2025 |
4683 |
290.67 |
| Jul 22 2025 |
4723 |
290.67 |
| Jul 15 2025 |
5018 |
290.67 |
| Jul 08 2025 |
5216 |
290.67 |
| Jul 01 2025 |
5215 |
290.67 |
| Jun 24 2025 |
5194 |
290.67 |
| Jun 17 2025 |
5325 |
290.67 |
| Jun 10 2025 |
5341 |
290.67 |
| Jun 03 2025 |
5257 |
290.67 |
| May 27 2025 |
5293 |
290.67 |
| May 20 2025 |
5515 |
290.67 |
| May 13 2025 |
5583 |
290.67 |
| May 06 2025 |
5651 |
290.67 |
| Apr 29 2025 |
5703 |
290.67 |
| Apr 22 2025 |
5896 |
290.67 |
| Apr 15 2025 |
5861 |
290.67 |
| Apr 08 2025 |
5510 |
290.67 |
| Oct 02 2024 |
2986 |
365 |
| Sep 25 2024 |
2858 |
365 |
| Sep 18 2024 |
2770 |
365 |
| Sep 11 2024 |
2559 |
365 |
| Sep 04 2024 |
2541 |
365 |
| Aug 28 2024 |
2505 |
365 |
| Aug 21 2024 |
1271 |
320 |
| Aug 14 2024 |
1243 |
320 |
| Aug 07 2024 |
1239 |
320 |
| Jul 31 2024 |
1245 |
320 |
| Jul 24 2024 |
1281 |
320 |
| Jul 17 2024 |
1277 |
320 |
| Jul 10 2024 |
1295 |
320 |
| Jul 03 2024 |
1294 |
320 |
| Jun 26 2024 |
1265 |
320 |
| Jun 19 2024 |
1282 |
320 |
| Jun 12 2024 |
1280 |
320 |
| Jun 05 2024 |
1269 |
320 |
| May 29 2024 |
1270 |
320 |
| May 22 2024 |
1250 |
320 |
| May 15 2024 |
1303 |
320 |
| May 08 2024 |
1231 |
320 |
| May 01 2024 |
1217 |
320 |
| Apr 24 2024 |
1865 |
320 |
| Apr 17 2024 |
1868 |
320 |
| Apr 10 2024 |
1867 |
320 |
| Apr 03 2024 |
1872 |
320 |
| Mar 27 2024 |
1813 |
320 |
| Mar 21 2024 |
1812 |
320 |
| Mar 14 2024 |
1794 |
320 |
| Mar 07 2024 |
1796 |
320 |
| Feb 29 2024 |
1795 |
320 |
| Feb 22 2024 |
1797 |
320 |
| Feb 15 2024 |
1805 |
320 |
| Feb 08 2024 |
1801 |
320 |
| Feb 01 2024 |
1810 |
320 |
| Jan 25 2024 |
1825 |
320 |
| Jan 18 2024 |
1822 |
320 |
| Jan 11 2024 |
1815 |
320 |
| Jan 04 2024 |
1815 |
320 |
| Dec 28 2023 |
1833 |
320 |
| Dec 21 2023 |
1834 |
320 |
| Dec 14 2023 |
1833 |
320 |
| Dec 07 2023 |
1829 |
320 |
| Nov 30 2023 |
1823 |
320 |
| Nov 23 2023 |
1828 |
320 |
| Nov 16 2023 |
1862 |
320 |
| Nov 09 2023 |
1855 |
320 |
| Nov 02 2023 |
1841 |
320 |
| Oct 26 2023 |
927 |
275 |
| Oct 19 2023 |
919 |
275 |
| Oct 12 2023 |
904 |
275 |
| Oct 05 2023 |
906 |
275 |
| Sep 28 2023 |
924 |
275 |
| Sep 21 2023 |
923 |
275 |
| Sep 14 2023 |
933 |
275 |
| Sep 07 2023 |
954 |
275 |
| Jul 13 2023 |
5164 |
401.79 |
| Jul 06 2023 |
5218 |
401.79 |
| Jun 29 2023 |
5247 |
401.79 |
| Jun 22 2023 |
5389 |
401.79 |
| Jun 15 2023 |
5301 |
401.79 |
| Jun 08 2023 |
5369 |
401.79 |
| Jun 01 2023 |
5365 |
401.79 |
| May 25 2023 |
5135 |
401.79 |
| May 18 2023 |
5123 |
401.79 |
| May 11 2023 |
5341 |
401.79 |
| May 04 2023 |
5174 |
401.79 |
| Apr 27 2023 |
5170 |
401.79 |
| Apr 20 2023 |
4950 |
401.79 |
| Apr 13 2023 |
4922 |
401.79 |
| Apr 06 2023 |
4950 |
401.79 |
| Mar 30 2023 |
4599 |
401.79 |
| Mar 23 2023 |
4639 |
401.79 |
| Mar 16 2023 |
4603 |
401.79 |
| Mar 09 2023 |
4636 |
401.79 |
| Mar 02 2023 |
4656 |
401.79 |
| Feb 23 2023 |
4682 |
401.79 |
| Feb 16 2023 |
4686 |
401.79 |
| Feb 09 2023 |
4686 |
401.79 |
| Feb 02 2023 |
4647 |
401.79 |
| Jan 26 2023 |
4643 |
401.79 |
| Jan 19 2023 |
4660 |
401.79 |
| Jan 12 2023 |
4661 |
401.79 |
| Jan 05 2023 |
4661 |
401.79 |
| Dec 29 2022 |
4661 |
401.79 |
| Dec 22 2022 |
4661 |
401.79 |
| Dec 15 2022 |
4665 |
401.79 |
| Dec 08 2022 |
4695 |
401.79 |
| Dec 01 2022 |
4699 |
401.79 |
| Nov 24 2022 |
4699 |
401.79 |
| Nov 17 2022 |
4707 |
401.79 |
| Nov 10 2022 |
4766 |
401.79 |
| Nov 03 2022 |
4744 |
401.79 |
| Oct 27 2022 |
4752 |
401.79 |
| Oct 20 2022 |
4755 |
401.79 |
| Oct 13 2022 |
4782 |
401.79 |
| Oct 06 2022 |
4790 |
401.79 |
| Sep 29 2022 |
4756 |
401.79 |
| Sep 22 2022 |
4671 |
401.79 |
| Sep 15 2022 |
4700 |
401.79 |
| Sep 08 2022 |
4573 |
401.79 |
| Sep 01 2022 |
4572 |
401.79 |
| Aug 25 2022 |
4578 |
401.79 |
| Aug 18 2022 |
4584 |
401.79 |
| Aug 11 2022 |
4585 |
401.79 |
| Aug 04 2022 |
4585 |
401.79 |
| Jul 28 2022 |
4591 |
401.79 |
| Jul 21 2022 |
4607 |
401.79 |
| Jul 14 2022 |
4611 |
401.79 |
| Jul 07 2022 |
4625 |
401.79 |
| Jun 30 2022 |
4625 |
401.79 |
| Jun 23 2022 |
4528 |
401.79 |
| Jun 16 2022 |
4541 |
401.79 |
| Sep 17 2014 |
3313 |
306.85 |
| Sep 17 2014 |
5175 |
306.85 |
| Sep 10 2014 |
3301 |
306.85 |
| Sep 10 2014 |
5179 |
306.85 |
| Sep 03 2014 |
3343 |
306.85 |
| Sep 03 2014 |
5222 |
306.85 |
| Aug 27 2014 |
3383 |
306.85 |
| Aug 27 2014 |
5224 |
306.85 |
| Aug 20 2014 |
3387 |
306.85 |
| Aug 20 2014 |
5244 |
306.85 |
| Aug 13 2014 |
3427 |
306.85 |
| Aug 13 2014 |
5303 |
306.85 |
| Aug 06 2014 |
3455 |
306.85 |
| Aug 06 2014 |
5317 |
306.85 |
| Jul 30 2014 |
3476 |
306.85 |
| Jul 30 2014 |
5386 |
306.85 |
| Jul 23 2014 |
3431 |
306.85 |
| Jul 23 2014 |
5385 |
306.85 |
| Jul 16 2014 |
3407 |
306.85 |
| Jul 16 2014 |
5331 |
306.85 |
| Jul 09 2014 |
3485 |
306.85 |
| Jul 09 2014 |
5329 |
306.85 |
| Jul 02 2014 |
3523 |
306.85 |
| Jul 02 2014 |
5431 |
306.85 |
| Jun 25 2014 |
3583 |
306.85 |
| Jun 25 2014 |
5387 |
306.85 |
| Jun 18 2014 |
3627 |
306.85 |
| Jun 18 2014 |
5436 |
306.85 |
| Jun 11 2014 |
3677 |
306.85 |
| Jun 11 2014 |
5474 |
306.85 |
| Jun 04 2014 |
3780 |
306.85 |
| Jun 04 2014 |
5562 |
306.85 |
| May 28 2014 |
3847 |
306.85 |
| May 28 2014 |
5605 |
306.85 |
| May 21 2014 |
3896 |
306.85 |
| May 21 2014 |
5643 |
306.85 |
| May 14 2014 |
3952 |
306.85 |
| May 14 2014 |
5679 |
306.85 |
| May 07 2014 |
3955 |
306.85 |
| May 07 2014 |
5694 |
306.85 |
| Apr 30 2014 |
2780 |
282.94 |
| Apr 30 2014 |
3946 |
282.94 |
| Apr 23 2014 |
1606 |
257.48 |
| Apr 23 2014 |
2402 |
257.48 |
| Apr 16 2014 |
1615 |
257.48 |
| Apr 16 2014 |
2408 |
257.48 |
| Apr 09 2014 |
1647 |
257.48 |
| Apr 09 2014 |
2457 |
257.48 |
| Apr 02 2014 |
1694 |
257.48 |
| Apr 02 2014 |
2392 |
257.48 |
| Mar 26 2014 |
1751 |
257.48 |
| Mar 26 2014 |
2434 |
257.48 |
| Mar 19 2014 |
1759 |
257.48 |
| Mar 19 2014 |
2463 |
257.48 |
| Mar 12 2014 |
1776 |
257.48 |
| Mar 12 2014 |
2493 |
257.48 |
| Mar 05 2014 |
1824 |
257.48 |
| Mar 05 2014 |
2534 |
257.48 |
| Feb 26 2014 |
1846 |
257.48 |
| Feb 26 2014 |
2559 |
257.48 |
| Feb 19 2014 |
2283 |
266.57 |
| Feb 19 2014 |
3122 |
266.57 |
| Feb 12 2014 |
2284 |
266.57 |
| Feb 12 2014 |
3124 |
266.57 |
| Feb 05 2014 |
2331 |
266.57 |
| Feb 05 2014 |
3168 |
266.57 |
| Jan 29 2014 |
2358 |
266.57 |
| Jan 29 2014 |
3176 |
266.57 |
| Jan 22 2014 |
2374 |
266.57 |
| Jan 22 2014 |
3181 |
266.57 |
| Jan 15 2014 |
2380 |
266.57 |
| Jan 15 2014 |
3184 |
266.57 |
| Jan 08 2014 |
2384 |
266.57 |
| Jan 08 2014 |
3190 |
266.57 |
| Jan 01 2014 |
2385 |
266.57 |
| Jan 01 2014 |
3191 |
266.57 |
| Dec 25 2013 |
2385 |
266.57 |
| Dec 25 2013 |
3191 |
266.57 |
| Dec 18 2013 |
2385 |
266.57 |
| Dec 18 2013 |
3191 |
266.57 |
| Dec 11 2013 |
2385 |
266.57 |
| Dec 11 2013 |
3191 |
266.57 |
| Dec 04 2013 |
2385 |
266.57 |
| Dec 04 2013 |
3191 |
266.57 |
| Nov 27 2013 |
2385 |
266.57 |
| Nov 27 2013 |
3191 |
266.57 |
| Nov 20 2013 |
2385 |
266.57 |
| Nov 20 2013 |
3192 |
266.57 |
| Nov 13 2013 |
2385 |
266.57 |
| Nov 13 2013 |
3192 |
266.57 |
| Nov 06 2013 |
2385 |
266.57 |
| Nov 06 2013 |
3192 |
266.57 |
| Oct 30 2013 |
2384 |
266.57 |
| Oct 30 2013 |
3191 |
266.57 |
| Oct 23 2013 |
2384 |
266.57 |
| Oct 23 2013 |
3192 |
266.57 |
| Oct 16 2013 |
2383 |
266.57 |
| Oct 16 2013 |
3196 |
266.57 |
| Oct 09 2013 |
1947 |
256.5 |
| Oct 09 2013 |
2625 |
256.5 |
| Oct 02 2013 |
1951 |
256.5 |
| Oct 02 2013 |
2629 |
256.5 |
| Sep 25 2013 |
1953 |
256.5 |
| Sep 25 2013 |
2631 |
256.5 |
| Sep 18 2013 |
1951 |
256.5 |
| Sep 18 2013 |
2612 |
256.5 |
| Sep 11 2013 |
1957 |
256.5 |
| Sep 11 2013 |
2642 |
256.5 |
| Sep 04 2013 |
1977 |
256.5 |
| Sep 04 2013 |
2680 |
256.5 |
| Aug 28 2013 |
2020 |
256.5 |
| Aug 28 2013 |
2721 |
256.5 |
| Aug 21 2013 |
2052 |
256.5 |
| Aug 21 2013 |
2748 |
256.5 |
| Aug 14 2013 |
2063 |
256.5 |
| Aug 14 2013 |
2659 |
256.5 |
| Aug 07 2013 |
2119 |
256.5 |
| Aug 07 2013 |
2725 |
256.5 |
| Jul 31 2013 |
2149 |
256.5 |
| Jul 31 2013 |
2765 |
256.5 |
| Jul 24 2013 |
2186 |
256.5 |
| Jul 24 2013 |
2793 |
256.5 |
| Jul 17 2013 |
2186 |
256.5 |
| Jul 17 2013 |
2783 |
256.5 |
| Jul 10 2013 |
2208 |
256.5 |
| Jul 10 2013 |
2825 |
256.5 |
| Jul 03 2013 |
2269 |
256.5 |
| Jul 03 2013 |
2821 |
256.5 |
| Jun 26 2013 |
2351 |
256.5 |
| Jun 26 2013 |
2897 |
256.5 |
| Jun 19 2013 |
2411 |
256.5 |
| Jun 19 2013 |
2960 |
256.5 |
| Jun 12 2013 |
2431 |
256.5 |
| Jun 12 2013 |
3047 |
256.5 |
| Jun 05 2013 |
2418 |
256.5 |
| Jun 05 2013 |
3033 |
256.5 |
| May 29 2013 |
2448 |
256.5 |
| May 29 2013 |
3034 |
256.5 |
| May 22 2013 |
2511 |
256.5 |
| May 22 2013 |
3125 |
256.5 |
| May 15 2013 |
2907 |
263.3 |
| May 15 2013 |
3554 |
263.3 |
| May 08 2013 |
5234 |
302.96 |
| May 08 2013 |
6354 |
302.96 |
| May 01 2013 |
5315 |
302.96 |
| May 01 2013 |
6449 |
302.96 |
| Apr 24 2013 |
2558 |
253.69 |
| Apr 24 2013 |
3144 |
253.69 |
| Apr 17 2013 |
2627 |
253.69 |
| Apr 17 2013 |
3194 |
253.69 |
| Apr 10 2013 |
2641 |
253.69 |
| Apr 10 2013 |
3274 |
253.69 |
| Apr 03 2013 |
2623 |
253.69 |
| Apr 03 2013 |
3295 |
253.69 |
| Mar 27 2013 |
2688 |
253.69 |
| Mar 27 2013 |
3352 |
253.69 |
| Mar 20 2013 |
2663 |
253.69 |
| Mar 20 2013 |
3371 |
253.69 |
| Mar 13 2013 |
3387 |
253.69 |
| Oct 19 2012 |
1268 |
229.05 |
| Oct 19 2012 |
1761 |
229.05 |
| Sep 23 2012 |
1262 |
229.05 |
| Sep 23 2012 |
1766 |
229.05 |
| Aug 31 2012 |
1244 |
229.05 |
| Aug 31 2012 |
1745 |
229.05 |
| Aug 24 2012 |
1234 |
229.05 |
| Aug 24 2012 |
1744 |
229.05 |
| Aug 10 2012 |
1251 |
229.05 |
| Aug 10 2012 |
1763 |
229.05 |
| Aug 03 2012 |
1249 |
229.05 |
| Aug 03 2012 |
1774 |
229.05 |
| Jul 27 2012 |
1243 |
229.05 |
| Jul 27 2012 |
1765 |
229.05 |
| Jul 06 2012 |
1240 |
229.05 |
| Jul 06 2012 |
1754 |
229.05 |
| Jun 22 2012 |
1218 |
229.05 |
| Jun 22 2012 |
1746 |
229.05 |
| Jun 15 2012 |
1238 |
229.05 |
| Jun 15 2012 |
1791 |
229.05 |
| Jun 08 2012 |
1115 |
222.55 |
| Jun 08 2012 |
1561 |
222.55 |
| Sep 23 2011 |
1371 |
236.35 |
| Sep 23 2011 |
1709 |
258.76 |
| Sep 23 2011 |
2704 |
266.11 |
| Sep 16 2011 |
1375 |
236.35 |
| Sep 16 2011 |
1710 |
258.76 |
| Sep 16 2011 |
2701 |
266.11 |
| Sep 10 2011 |
1362 |
236.35 |
| Sep 10 2011 |
1679 |
258.76 |
| Sep 10 2011 |
2682 |
266.11 |
| Sep 02 2011 |
1656 |
258.76 |
| Sep 02 2011 |
1362 |
236.35 |
| Sep 02 2011 |
2666 |
266.11 |
| Aug 26 2011 |
1360 |
236.35 |
| Aug 26 2011 |
1654 |
258.76 |
| Aug 26 2011 |
2667 |
266.11 |
| Aug 19 2011 |
1592 |
258.76 |
| Aug 19 2011 |
1309 |
236.35 |
| Aug 19 2011 |
2369 |
266.11 |
| Aug 12 2011 |
1285 |
236.35 |
| Aug 12 2011 |
1587 |
258.76 |
| Aug 12 2011 |
2344 |
266.11 |
| Aug 05 2011 |
1582 |
258.76 |
| Aug 05 2011 |
1292 |
236.35 |
| Aug 05 2011 |
2338 |
266.11 |
| Jul 29 2011 |
1291 |
236.35 |
| Jul 29 2011 |
1578 |
258.76 |
| Jul 29 2011 |
2333 |
266.11 |
| Jul 22 2011 |
1449 |
258.76 |
| Jul 22 2011 |
1173 |
236.35 |
| Jul 22 2011 |
2192 |
266.11 |
| Jul 15 2011 |
1103 |
236.35 |
| Jul 15 2011 |
1383 |
258.76 |
| Jul 15 2011 |
2088 |
266.11 |
| Jul 08 2011 |
1344 |
258.76 |
| Jul 08 2011 |
1112 |
236.35 |
| Jul 08 2011 |
2068 |
266.11 |
| Jul 01 2011 |
1024 |
258.76 |
| Jul 01 2011 |
702 |
236.35 |
| Jul 01 2011 |
1590 |
266.11 |
| Jun 17 2011 |
1025 |
258.76 |
| Jun 17 2011 |
678 |
236.35 |
| Jun 17 2011 |
1624 |
266.11 |
| Jun 10 2011 |
962 |
258.76 |
| Jun 10 2011 |
786 |
236.35 |
| Jun 10 2011 |
1674 |
266.11 |
| Jun 03 2011 |
885 |
258.76 |
| Jun 03 2011 |
723 |
236.35 |
| Jun 03 2011 |
1554 |
266.11 |
| May 29 2011 |
875 |
258.76 |
| May 29 2011 |
723 |
236.35 |
| May 29 2011 |
1582 |
266.11 |
| May 06 2011 |
703 |
233.69 |
| May 06 2011 |
909 |
253.72 |
| May 06 2011 |
1469 |
255.14 |
| Apr 22 2011 |
794 |
234.72 |
| Apr 22 2011 |
1027 |
253.72 |
| Apr 22 2011 |
1656 |
258.65 |
| Apr 01 2011 |
1127 |
253.72 |
| Apr 01 2011 |
922 |
299.13 |
| Apr 01 2011 |
1022 |
234.72 |
| Apr 01 2011 |
1736 |
258.65 |
