| Jun 19 2024 |
10 |
171.97 |
| Jun 19 2024 |
54 |
171.97 |
| Jun 12 2024 |
10 |
171.97 |
| Jun 12 2024 |
56 |
171.97 |
| Jun 05 2024 |
10 |
171.97 |
| Jun 05 2024 |
55 |
171.97 |
| May 29 2024 |
10 |
171.97 |
| May 29 2024 |
54 |
171.97 |
| May 22 2024 |
10 |
171.97 |
| May 22 2024 |
60 |
171.97 |
| May 15 2024 |
10 |
171.97 |
| May 15 2024 |
61 |
171.97 |
| May 08 2024 |
10 |
171.97 |
| May 08 2024 |
81 |
171.97 |
| May 01 2024 |
10 |
171.97 |
| May 01 2024 |
61 |
171.97 |
| Apr 24 2024 |
63 |
171.97 |
| Apr 24 2024 |
114 |
171.97 |
| Apr 17 2024 |
71 |
171.97 |
| Apr 17 2024 |
116 |
171.97 |
| Apr 10 2024 |
69 |
171.97 |
| Apr 10 2024 |
116 |
171.97 |
| Apr 03 2024 |
69 |
171.97 |
| Apr 03 2024 |
118 |
171.97 |
| Mar 27 2024 |
69 |
171.97 |
| Mar 27 2024 |
122 |
171.97 |
| Mar 21 2024 |
67 |
171.97 |
| Mar 21 2024 |
122 |
171.97 |
| Mar 14 2024 |
67 |
171.97 |
| Mar 14 2024 |
121 |
171.97 |
| Mar 07 2024 |
66 |
171.97 |
| Mar 07 2024 |
118 |
171.97 |
| Feb 29 2024 |
66 |
171.97 |
| Feb 29 2024 |
116 |
171.97 |
| Feb 22 2024 |
68 |
171.97 |
| Feb 22 2024 |
118 |
171.97 |
| Feb 15 2024 |
70 |
171.97 |
| Feb 15 2024 |
120 |
171.97 |
| Feb 08 2024 |
74 |
171.97 |
| Feb 08 2024 |
123 |
171.97 |
| Feb 01 2024 |
63 |
171.97 |
| Feb 01 2024 |
114 |
171.97 |
| Jan 25 2024 |
62 |
171.97 |
| Jan 25 2024 |
113 |
171.97 |
| Jan 18 2024 |
62 |
171.97 |
| Jan 18 2024 |
113 |
171.97 |
| Jan 11 2024 |
62 |
171.97 |
| Jan 11 2024 |
113 |
171.97 |
| Jan 04 2024 |
62 |
171.97 |
| Jan 04 2024 |
114 |
171.97 |
| Dec 28 2023 |
62 |
171.97 |
| Dec 28 2023 |
114 |
171.97 |
| Dec 21 2023 |
62 |
171.97 |
| Dec 21 2023 |
114 |
171.97 |
| Dec 14 2023 |
62 |
171.97 |
| Dec 14 2023 |
114 |
171.97 |
| Dec 07 2023 |
62 |
171.97 |
| Dec 07 2023 |
114 |
171.97 |
| Nov 30 2023 |
62 |
171.97 |
| Nov 30 2023 |
114 |
171.97 |
| Nov 23 2023 |
62 |
171.97 |
| Nov 23 2023 |
114 |
171.97 |
| Nov 16 2023 |
62 |
171.97 |
| Nov 16 2023 |
113 |
171.97 |
| Nov 09 2023 |
63 |
171.97 |
| Nov 09 2023 |
113 |
171.97 |
| Nov 02 2023 |
63 |
171.97 |
| Nov 02 2023 |
113 |
171.97 |
| Oct 26 2023 |
63 |
171.97 |
| Oct 26 2023 |
113 |
171.97 |
| Oct 19 2023 |
63 |
171.97 |
| Oct 19 2023 |
107 |
171.97 |
| Oct 12 2023 |
63 |
171.97 |
| Oct 12 2023 |
107 |
171.97 |
| Oct 05 2023 |
63 |
171.97 |
| Oct 05 2023 |
109 |
171.97 |
| Sep 28 2023 |
63 |
171.97 |
| Sep 28 2023 |
109 |
171.97 |
| Sep 21 2023 |
63 |
171.97 |
| Sep 21 2023 |
114 |
171.97 |
| Sep 14 2023 |
69 |
171.97 |
| Sep 14 2023 |
122 |
171.97 |
| Sep 07 2023 |
69 |
171.97 |
| Sep 07 2023 |
129 |
171.97 |
| Aug 31 2023 |
81 |
171.97 |
| Aug 31 2023 |
131 |
171.97 |
| Aug 24 2023 |
82 |
171.97 |
| Aug 24 2023 |
128 |
171.97 |
| Aug 17 2023 |
87 |
171.97 |
| Aug 17 2023 |
133 |
171.97 |
| Aug 10 2023 |
87 |
171.97 |
| Aug 10 2023 |
128 |
171.97 |
| Aug 03 2023 |
86 |
171.97 |
| Aug 03 2023 |
129 |
171.97 |
| Jul 27 2023 |
87 |
171.97 |
| Jul 27 2023 |
138 |
171.97 |
| Jul 20 2023 |
86 |
171.97 |
| Jul 20 2023 |
135 |
171.97 |
| Jul 13 2023 |
86 |
171.97 |
| Jul 13 2023 |
138 |
171.97 |
| Jul 06 2023 |
83 |
171.97 |
| Jul 06 2023 |
136 |
171.97 |
| Jun 29 2023 |
83 |
171.97 |
| Jun 29 2023 |
136 |
171.97 |
| Jun 15 2023 |
1 |
85 |
| Jun 15 2023 |
1 |
85 |
| Jun 08 2023 |
1 |
85 |
| Jun 08 2023 |
1 |
85 |
| Jun 01 2023 |
1 |
85 |
| Jun 01 2023 |
1 |
85 |
| May 25 2023 |
1 |
85 |
| May 25 2023 |
1 |
85 |
| May 18 2023 |
1 |
85 |
| May 18 2023 |
1 |
85 |
| May 11 2023 |
1 |
85 |
| May 11 2023 |
1 |
85 |
| May 04 2023 |
1 |
85 |
| May 04 2023 |
1 |
85 |
| Apr 27 2023 |
1 |
85 |
| Apr 27 2023 |
1 |
85 |
| Apr 20 2023 |
1 |
85 |
| Apr 20 2023 |
1 |
85 |
| Apr 13 2023 |
1 |
85 |
| Apr 13 2023 |
1 |
85 |
| Apr 06 2023 |
1 |
85 |
| Apr 06 2023 |
1 |
85 |
| Mar 30 2023 |
1 |
85 |
| Mar 30 2023 |
1 |
85 |
| Mar 23 2023 |
1 |
85 |
| Mar 23 2023 |
1 |
85 |
| Mar 16 2023 |
1 |
85 |
| Mar 16 2023 |
1 |
85 |
| Mar 09 2023 |
1 |
85 |
| Mar 09 2023 |
1 |
85 |
| Mar 02 2023 |
1 |
85 |
| Mar 02 2023 |
1 |
85 |
| Feb 23 2023 |
1 |
85 |
| Feb 23 2023 |
1 |
85 |
| Feb 16 2023 |
1 |
85 |
| Feb 16 2023 |
1 |
85 |
| Feb 09 2023 |
1 |
85 |
| Feb 09 2023 |
1 |
85 |
| Feb 02 2023 |
1 |
85 |
| Feb 02 2023 |
1 |
85 |
| Jan 26 2023 |
1 |
85 |
| Jan 26 2023 |
1 |
85 |
| Jan 19 2023 |
1 |
85 |
| Jan 19 2023 |
1 |
85 |
| Jan 12 2023 |
1 |
85 |
| Jan 12 2023 |
1 |
85 |
| Jan 05 2023 |
1 |
85 |
| Jan 05 2023 |
1 |
85 |
| Dec 29 2022 |
1 |
85 |
| Dec 29 2022 |
1 |
85 |
| Dec 22 2022 |
1 |
85 |
| Dec 22 2022 |
1 |
85 |
| Dec 15 2022 |
1 |
85 |
| Dec 15 2022 |
1 |
85 |
| Dec 08 2022 |
1 |
85 |
| Dec 08 2022 |
1 |
85 |
| Dec 01 2022 |
1 |
85 |
| Dec 01 2022 |
1 |
85 |
| Nov 24 2022 |
1 |
85 |
| Nov 24 2022 |
1 |
85 |
| Nov 17 2022 |
1 |
85 |
| Nov 17 2022 |
1 |
85 |
| Nov 10 2022 |
1 |
85 |
| Nov 10 2022 |
1 |
85 |
| Nov 03 2022 |
1 |
85 |
| Nov 03 2022 |
1 |
85 |
| Oct 27 2022 |
1 |
85 |
| Oct 27 2022 |
1 |
85 |
| Oct 20 2022 |
1 |
85 |
| Oct 20 2022 |
1 |
85 |
| Oct 13 2022 |
1 |
85 |
| Oct 13 2022 |
1 |
85 |
| Oct 06 2022 |
1 |
85 |
| Oct 06 2022 |
1 |
85 |
| Sep 29 2022 |
1 |
85 |
| Sep 29 2022 |
1 |
85 |
| Sep 22 2022 |
1 |
85 |
| Sep 22 2022 |
1 |
85 |
| Sep 15 2022 |
1 |
85 |
| Sep 15 2022 |
1 |
85 |
| Sep 08 2022 |
1 |
85 |
| Sep 08 2022 |
1 |
85 |
| Sep 01 2022 |
1 |
85 |
| Sep 01 2022 |
1 |
85 |
| Aug 25 2022 |
1 |
85 |
| Aug 25 2022 |
1 |
85 |
| Aug 18 2022 |
1 |
85 |
| Aug 18 2022 |
1 |
85 |
| Aug 11 2022 |
1 |
85 |
| Aug 11 2022 |
1 |
85 |
| Aug 04 2022 |
1 |
85 |
| Aug 04 2022 |
1 |
85 |
| Jul 28 2022 |
1 |
85 |
| Jul 28 2022 |
1 |
85 |
| Jul 21 2022 |
1 |
85 |
| Jul 21 2022 |
1 |
85 |
| Jul 14 2022 |
1 |
85 |
| Jul 14 2022 |
1 |
85 |
| Jul 07 2022 |
1 |
85 |
| Jul 07 2022 |
1 |
85 |
| Jun 30 2022 |
1 |
85 |
| Jun 30 2022 |
1 |
85 |
| Jun 23 2022 |
1 |
85 |
| Jun 23 2022 |
1 |
85 |
| Jun 16 2022 |
1 |
85 |
| Jun 16 2022 |
1 |
85 |
| Jun 09 2022 |
1 |
85 |
| Jun 09 2022 |
1 |
85 |
| Jun 02 2022 |
1 |
85 |
| Jun 02 2022 |
1 |
85 |
| May 26 2022 |
1 |
85 |
| May 26 2022 |
1 |
85 |
| May 19 2022 |
1 |
85 |
| May 19 2022 |
1 |
85 |
| May 12 2022 |
1 |
85 |
| May 12 2022 |
1 |
85 |
| May 05 2022 |
1 |
85 |
| May 05 2022 |
1 |
85 |
| Apr 28 2022 |
1 |
85 |
| Apr 28 2022 |
1 |
85 |
| Apr 21 2022 |
1 |
85 |
| Apr 21 2022 |
1 |
85 |
| Apr 14 2022 |
1 |
85 |
| Apr 14 2022 |
1 |
85 |
| Apr 07 2022 |
1 |
85 |
| Apr 07 2022 |
1 |
85 |
| Mar 31 2022 |
1 |
85 |
| Mar 31 2022 |
1 |
85 |
| Mar 24 2022 |
1 |
85 |
| Mar 24 2022 |
1 |
85 |
| Mar 17 2022 |
1 |
85 |
| Mar 17 2022 |
1 |
85 |
| Mar 10 2022 |
1 |
85 |
| Mar 10 2022 |
1 |
85 |
| Mar 03 2022 |
1 |
85 |
| Mar 03 2022 |
1 |
85 |
| Feb 24 2022 |
1 |
85 |
| Feb 24 2022 |
1 |
85 |
| Feb 17 2022 |
1 |
85 |
| Feb 17 2022 |
1 |
85 |
| Feb 10 2022 |
1 |
85 |
| Feb 10 2022 |
1 |
85 |
| Feb 03 2022 |
1 |
85 |
| Feb 03 2022 |
1 |
85 |
| Jan 27 2022 |
1 |
85 |
| Jan 27 2022 |
1 |
85 |
| Jan 20 2022 |
1 |
85 |
| Jan 20 2022 |
1 |
85 |
| Jan 13 2022 |
1 |
85 |
| Jan 13 2022 |
1 |
85 |
| Jan 06 2022 |
1 |
85 |
| Jan 06 2022 |
1 |
85 |
| Dec 30 2021 |
1 |
85 |
| Dec 30 2021 |
1 |
85 |
| Dec 23 2021 |
1 |
85 |
| Dec 23 2021 |
1 |
85 |
| Dec 16 2021 |
1 |
85 |
| Dec 16 2021 |
1 |
85 |
| Dec 09 2021 |
1 |
85 |
| Dec 09 2021 |
1 |
85 |
| Dec 02 2021 |
1 |
85 |
| Dec 02 2021 |
1 |
85 |
| Nov 25 2021 |
1 |
85 |
| Nov 25 2021 |
1 |
85 |
| Nov 18 2021 |
1 |
85 |
| Nov 18 2021 |
1 |
85 |
| Nov 11 2021 |
1 |
85 |
| Nov 11 2021 |
1 |
85 |
| Nov 04 2021 |
1 |
85 |
| Nov 04 2021 |
1 |
85 |
| Oct 28 2021 |
1 |
85 |
| Oct 28 2021 |
1 |
85 |
| Oct 21 2021 |
1 |
85 |
| Oct 21 2021 |
1 |
85 |
| Oct 14 2021 |
1 |
85 |
| Oct 14 2021 |
1 |
85 |
| Oct 07 2021 |
1 |
85 |
| Oct 07 2021 |
1 |
85 |
| Sep 30 2021 |
1 |
85 |
| Sep 30 2021 |
1 |
85 |
| Sep 23 2021 |
1 |
85 |
| Sep 23 2021 |
1 |
85 |
| Sep 16 2021 |
1 |
85 |
| Sep 16 2021 |
1 |
85 |
| Sep 09 2021 |
1 |
85 |
| Sep 09 2021 |
1 |
85 |
| Sep 02 2021 |
1 |
85 |
| Sep 02 2021 |
1 |
85 |
| Aug 26 2021 |
1 |
85 |
| Aug 26 2021 |
1 |
85 |
| Aug 19 2021 |
1 |
85 |
| Aug 19 2021 |
1 |
85 |
| Aug 12 2021 |
1 |
85 |
| Aug 12 2021 |
1 |
85 |
| Aug 05 2021 |
1 |
85 |
| Aug 05 2021 |
1 |
85 |
| Jul 29 2021 |
1 |
85 |
| Jul 29 2021 |
1 |
85 |
| Jul 22 2021 |
1 |
85 |
| Jul 22 2021 |
1 |
85 |
| Jul 15 2021 |
1 |
85 |
| Jul 15 2021 |
1 |
85 |
| Jul 08 2021 |
1 |
85 |
| Jul 08 2021 |
1 |
85 |
| Jul 01 2021 |
1 |
85 |
| Jul 01 2021 |
1 |
85 |
| Jun 24 2021 |
1 |
85 |
| Jun 24 2021 |
1 |
85 |
| Jun 14 2019 |
6 |
140.47 |
| Jun 07 2019 |
6 |
140.47 |
| May 31 2019 |
6 |
140.47 |
| May 24 2019 |
6 |
140.47 |
| May 17 2019 |
6 |
140.47 |
| May 10 2019 |
6 |
140.47 |
| May 03 2019 |
6 |
140.47 |
| Apr 26 2019 |
6 |
140.47 |
| Apr 19 2019 |
4 |
140.47 |
| Apr 18 2019 |
4 |
140.47 |
| Apr 12 2019 |
4 |
140.47 |
| Apr 05 2019 |
4 |
140.47 |
| Mar 29 2019 |
4 |
140.47 |
| Mar 22 2019 |
4 |
140.47 |
| Mar 15 2019 |
4 |
140.47 |
| Mar 08 2019 |
4 |
140.47 |
| Mar 01 2019 |
4 |
140.47 |
| Feb 22 2019 |
4 |
140.47 |
| Feb 15 2019 |
4 |
140.47 |
| Feb 08 2019 |
4 |
140.47 |
| Feb 01 2019 |
4 |
140.47 |
| Jan 25 2019 |
4 |
140.47 |
| Jan 18 2019 |
4 |
140.47 |
| Jan 11 2019 |
4 |
140.47 |
| Jan 04 2019 |
4 |
140.47 |
| Dec 28 2018 |
4 |
140.47 |
| Dec 21 2018 |
4 |
140.47 |
| Dec 14 2018 |
4 |
140.47 |
| Dec 07 2018 |
4 |
140.47 |
| Nov 30 2018 |
4 |
140.47 |
| Nov 23 2018 |
4 |
140.47 |
| Nov 16 2018 |
4 |
140.47 |
| Nov 09 2018 |
4 |
140.47 |
| Nov 02 2018 |
4 |
140.47 |
| Oct 26 2018 |
4 |
140.47 |
| Oct 19 2018 |
4 |
140.47 |
| Oct 12 2018 |
4 |
140.47 |
| Oct 05 2018 |
4 |
140.47 |
| Sep 28 2018 |
4 |
140.47 |
| Sep 21 2018 |
4 |
140.47 |
| Sep 14 2018 |
4 |
140.47 |
| Sep 07 2018 |
4 |
140.47 |
| Aug 31 2018 |
4 |
140.47 |
| Aug 24 2018 |
1 |
140.47 |
| Aug 17 2018 |
1 |
140.47 |
| Aug 10 2018 |
1 |
140.47 |
| Aug 10 2018 |
137 |
177.09 |
| Aug 10 2018 |
188 |
173.17 |
| Aug 03 2018 |
1 |
140.47 |
| Aug 03 2018 |
143 |
185.22 |
| Aug 03 2018 |
228 |
180.46 |
| Jul 27 2018 |
1 |
140.47 |
| Jul 27 2018 |
143 |
185.22 |
| Jul 27 2018 |
229 |
180.46 |
| Jul 20 2018 |
1 |
140.47 |
| Jul 20 2018 |
147 |
185.22 |
| Jul 20 2018 |
234 |
180.46 |
| Jul 13 2018 |
147 |
185.22 |
| Jul 13 2018 |
1 |
140.47 |
| Jul 13 2018 |
233 |
180.46 |
| Jul 06 2018 |
33 |
185.22 |
| Jul 06 2018 |
1 |
140.47 |
| Jul 06 2018 |
31 |
180.46 |
| Jun 29 2018 |
33 |
185.22 |
| Jun 29 2018 |
1 |
140.47 |
| Jun 29 2018 |
31 |
180.46 |
| Jun 22 2018 |
1 |
100 |
| Jun 22 2018 |
31 |
183.71 |
| Jun 22 2018 |
22 |
174.07 |
| Jun 15 2018 |
1 |
100 |
| Jun 15 2018 |
34 |
183.71 |
| Jun 15 2018 |
22 |
174.07 |
| Jun 08 2018 |
1 |
100 |
| Jun 08 2018 |
31 |
183.71 |
| Jun 08 2018 |
23 |
174.07 |
| Jun 01 2018 |
31 |
183.71 |
| Jun 01 2018 |
1 |
100 |
| Jun 01 2018 |
22 |
174.07 |
| May 25 2018 |
1 |
100 |
| May 25 2018 |
30 |
183.71 |
| May 25 2018 |
19 |
174.07 |
| May 18 2018 |
30 |
183.71 |
| May 18 2018 |
1 |
100 |
| May 18 2018 |
19 |
174.07 |
| May 11 2018 |
1 |
100 |
| May 11 2018 |
29 |
183.71 |
| May 11 2018 |
18 |
174.07 |
| May 04 2018 |
31 |
183.71 |
| May 04 2018 |
1 |
100 |
| May 04 2018 |
19 |
174.07 |
| Apr 27 2018 |
2 |
100 |
| Apr 27 2018 |
30 |
183.71 |
| Apr 27 2018 |
18 |
174.07 |
| Apr 20 2018 |
2 |
100 |
| Apr 20 2018 |
31 |
183.71 |
| Apr 20 2018 |
18 |
174.07 |
| Apr 13 2018 |
29 |
183.71 |
| Apr 13 2018 |
2 |
100 |
| Apr 13 2018 |
18 |
174.07 |
| Apr 06 2018 |
2 |
100 |
| Apr 06 2018 |
28 |
183.71 |
| Apr 06 2018 |
18 |
174.07 |
| Mar 30 2018 |
2 |
100 |
| Mar 30 2018 |
28 |
183.71 |
| Mar 30 2018 |
20 |
174.07 |
| Mar 23 2018 |
2 |
100 |
| Mar 23 2018 |
28 |
183.71 |
| Mar 23 2018 |
20 |
174.07 |
| Mar 16 2018 |
28 |
183.71 |
| Mar 16 2018 |
3 |
100 |
| Mar 16 2018 |
21 |
174.07 |
| Mar 09 2018 |
3 |
100 |
| Mar 09 2018 |
28 |
183.71 |
| Mar 09 2018 |
21 |
174.07 |
| Mar 02 2018 |
3 |
100 |
| Mar 02 2018 |
28 |
183.71 |
| Mar 02 2018 |
21 |
174.07 |
| Feb 23 2018 |
28 |
183.71 |
| Feb 23 2018 |
3 |
100 |
| Feb 23 2018 |
21 |
174.07 |
| Feb 16 2018 |
3 |
100 |
| Feb 16 2018 |
28 |
183.71 |
| Feb 16 2018 |
21 |
174.07 |
| Feb 09 2018 |
3 |
100 |
| Feb 09 2018 |
29 |
183.71 |
| Feb 09 2018 |
21 |
174.07 |
| Feb 02 2018 |
3 |
100 |
| Feb 02 2018 |
29 |
183.71 |
| Feb 02 2018 |
21 |
174.07 |
| Jan 26 2018 |
1 |
100 |
| Jan 26 2018 |
29 |
183.71 |
| Jan 26 2018 |
21 |
174.07 |
| Jan 19 2018 |
1 |
100 |
| Jan 19 2018 |
29 |
183.71 |
| Jan 19 2018 |
21 |
174.07 |
| Jan 12 2018 |
1 |
100 |
| Jan 12 2018 |
29 |
183.71 |
| Jan 12 2018 |
21 |
174.07 |
| Jan 05 2018 |
29 |
183.71 |
| Jan 05 2018 |
1 |
100 |
| Jan 05 2018 |
21 |
174.07 |
| Dec 29 2017 |
1 |
100 |
| Dec 29 2017 |
29 |
183.71 |
| Dec 29 2017 |
21 |
174.07 |
| Dec 22 2017 |
1 |
100 |
| Dec 22 2017 |
29 |
183.71 |
| Dec 22 2017 |
21 |
174.07 |
| Dec 15 2017 |
29 |
183.71 |
| Dec 15 2017 |
1 |
100 |
| Dec 15 2017 |
21 |
174.07 |
| Dec 08 2017 |
29 |
183.71 |
| Dec 08 2017 |
1 |
100 |
| Dec 08 2017 |
21 |
174.07 |
| Dec 01 2017 |
1 |
100 |
| Dec 01 2017 |
29 |
183.71 |
| Dec 01 2017 |
21 |
174.07 |
| Nov 24 2017 |
29 |
183.71 |
| Nov 24 2017 |
1 |
100 |
| Nov 24 2017 |
21 |
174.07 |
| Nov 17 2017 |
29 |
183.71 |
| Nov 17 2017 |
1 |
100 |
| Nov 17 2017 |
21 |
174.07 |
| Nov 10 2017 |
1 |
100 |
| Nov 10 2017 |
29 |
183.71 |
| Nov 10 2017 |
21 |
174.07 |
| Nov 03 2017 |
1 |
100 |
| Nov 03 2017 |
29 |
183.71 |
| Nov 03 2017 |
21 |
174.07 |
| Oct 27 2017 |
29 |
183.71 |
| Oct 27 2017 |
1 |
100 |
| Oct 27 2017 |
21 |
174.07 |
| Oct 20 2017 |
1 |
100 |
| Oct 20 2017 |
29 |
183.71 |
| Oct 20 2017 |
21 |
174.07 |
| Oct 13 2017 |
1 |
100 |
| Oct 13 2017 |
29 |
183.71 |
| Oct 13 2017 |
21 |
174.07 |
| Oct 06 2017 |
1 |
100 |
| Oct 06 2017 |
29 |
183.71 |
| Oct 06 2017 |
21 |
174.07 |
| Sep 29 2017 |
29 |
183.71 |
| Sep 29 2017 |
1 |
100 |
| Sep 29 2017 |
21 |
174.07 |
| Sep 22 2017 |
1 |
100 |
| Sep 22 2017 |
29 |
183.71 |
| Sep 22 2017 |
21 |
174.07 |
| Sep 15 2017 |
1 |
100 |
| Sep 15 2017 |
29 |
183.71 |
| Sep 15 2017 |
21 |
174.07 |
| Sep 08 2017 |
29 |
183.71 |
| Sep 08 2017 |
1 |
100 |
| Sep 08 2017 |
21 |
174.07 |
| Sep 01 2017 |
1 |
100 |
| Sep 01 2017 |
10 |
177.66 |
| Sep 01 2017 |
11 |
177.66 |
| Aug 25 2017 |
1 |
100 |
| Aug 25 2017 |
10 |
177.66 |
| Aug 25 2017 |
11 |
177.66 |
| Aug 18 2017 |
1 |
100 |
| Aug 18 2017 |
10 |
177.66 |
| Aug 18 2017 |
11 |
177.66 |
| Aug 11 2017 |
1 |
100 |
| Aug 11 2017 |
10 |
177.66 |
| Aug 11 2017 |
10 |
177.66 |
| Aug 04 2017 |
1 |
100 |
| Aug 04 2017 |
10 |
177.66 |
| Aug 04 2017 |
10 |
177.66 |
| Jul 28 2017 |
1 |
100 |
| Jul 28 2017 |
11 |
177.66 |
| Jul 28 2017 |
11 |
177.66 |
| Jul 21 2017 |
13 |
177.66 |
| Jul 21 2017 |
1 |
100 |
| Jul 21 2017 |
12 |
177.66 |
| Jul 14 2017 |
1 |
100 |
| Jul 14 2017 |
13 |
177.66 |
| Jul 14 2017 |
12 |
177.66 |
| Jul 07 2017 |
1 |
100 |
| Jul 07 2017 |
12 |
177.66 |
| Jul 07 2017 |
11 |
177.66 |
| Jun 30 2017 |
12 |
177.66 |
| Jun 30 2017 |
1 |
100 |
| Jun 30 2017 |
11 |
177.66 |
| Aug 05 2016 |
23 |
165.93 |
| Aug 05 2016 |
27 |
162.08 |
| Jul 29 2016 |
28 |
164.2 |
| Jul 29 2016 |
26 |
158.31 |
| Jul 22 2016 |
29 |
164.2 |
| Jul 22 2016 |
27 |
158.31 |
| Jun 22 2016 |
29 |
164.2 |
| Jun 22 2016 |
47 |
158.31 |
| Jun 15 2016 |
30 |
164.2 |
| Jun 15 2016 |
47 |
158.31 |
| Jun 08 2016 |
32 |
164.2 |
| Jun 08 2016 |
44 |
158.31 |
| Jun 01 2016 |
39 |
164.2 |
| Jun 01 2016 |
53 |
158.31 |
| May 25 2016 |
38 |
164.2 |
| May 25 2016 |
55 |
158.31 |
| May 18 2016 |
38 |
164.2 |
| May 18 2016 |
60 |
158.31 |
| May 11 2016 |
38 |
164.2 |
| May 11 2016 |
56 |
158.31 |
| May 04 2016 |
38 |
164.2 |
| May 04 2016 |
62 |
158.31 |
| Apr 27 2016 |
39 |
164.2 |
| Apr 27 2016 |
57 |
158.31 |
| Apr 20 2016 |
40 |
164.2 |
| Apr 20 2016 |
54 |
158.31 |
| Apr 13 2016 |
41 |
164.2 |
| Apr 13 2016 |
58 |
158.31 |
| Apr 06 2016 |
36 |
164.2 |
| Apr 06 2016 |
56 |
158.31 |
| Mar 30 2016 |
36 |
164.2 |
| Mar 30 2016 |
57 |
158.31 |
| Mar 23 2016 |
36 |
164.2 |
| Mar 23 2016 |
57 |
158.31 |
| Mar 16 2016 |
36 |
164.2 |
| Mar 16 2016 |
56 |
158.31 |
| Mar 09 2016 |
37 |
164.2 |
| Mar 09 2016 |
57 |
158.31 |
| Mar 02 2016 |
35 |
164.2 |
| Mar 02 2016 |
55 |
158.31 |
| Feb 24 2016 |
36 |
164.2 |
| Feb 24 2016 |
55 |
158.31 |
| Feb 17 2016 |
36 |
164.2 |
| Feb 17 2016 |
55 |
158.31 |
| Feb 10 2016 |
36 |
164.2 |
| Feb 10 2016 |
55 |
158.31 |
| Feb 03 2016 |
36 |
164.2 |
| Feb 03 2016 |
56 |
158.31 |
| Jan 27 2016 |
36 |
164.2 |
| Jan 27 2016 |
56 |
158.31 |
| Jan 20 2016 |
36 |
164.2 |
| Jan 20 2016 |
56 |
158.31 |
| Jan 13 2016 |
36 |
164.2 |
| Jan 13 2016 |
56 |
158.31 |
| Jan 06 2016 |
36 |
164.2 |
| Jan 06 2016 |
56 |
158.31 |
| Dec 30 2015 |
36 |
164.2 |
| Dec 30 2015 |
56 |
158.31 |
| Dec 23 2015 |
36 |
164.2 |
| Dec 23 2015 |
56 |
158.31 |
| Dec 16 2015 |
36 |
164.2 |
| Dec 16 2015 |
56 |
158.31 |
| Dec 09 2015 |
36 |
164.2 |
| Dec 09 2015 |
56 |
158.31 |
| Dec 02 2015 |
36 |
164.2 |
| Dec 02 2015 |
56 |
158.31 |
| Nov 25 2015 |
36 |
164.2 |
| Nov 25 2015 |
56 |
158.31 |
| Nov 18 2015 |
36 |
164.2 |
| Nov 18 2015 |
56 |
158.31 |
| Nov 11 2015 |
36 |
164.2 |
| Nov 11 2015 |
56 |
158.31 |
| Nov 04 2015 |
36 |
164.2 |
| Nov 04 2015 |
56 |
158.31 |
| Oct 28 2015 |
36 |
164.2 |
| Oct 28 2015 |
56 |
158.31 |
| Oct 21 2015 |
36 |
164.2 |
| Oct 21 2015 |
56 |
158.31 |
| Oct 14 2015 |
36 |
164.2 |
| Oct 14 2015 |
56 |
158.31 |
| Oct 07 2015 |
36 |
164.2 |
| Oct 07 2015 |
56 |
158.31 |
| Sep 30 2015 |
37 |
164.2 |
| Sep 30 2015 |
56 |
158.31 |
| Sep 23 2015 |
37 |
164.2 |
| Sep 23 2015 |
57 |
158.31 |
| Sep 16 2015 |
37 |
164.2 |
| Sep 16 2015 |
57 |
158.31 |
| Sep 09 2015 |
37 |
164.2 |
| Sep 09 2015 |
57 |
158.31 |
| Sep 02 2015 |
37 |
164.2 |
| Sep 02 2015 |
56 |
158.31 |
| Aug 26 2015 |
37 |
164.2 |
| Aug 26 2015 |
56 |
158.31 |
| Aug 19 2015 |
37 |
164.2 |
| Aug 19 2015 |
54 |
158.31 |
| Jul 15 2015 |
61 |
183.76 |
| Jul 15 2015 |
5 |
109.39 |
| Jul 15 2015 |
36 |
179.94 |
| Jul 15 2015 |
50 |
162.35 |
| Jul 08 2015 |
6 |
111.26 |
| Jul 08 2015 |
70 |
183.76 |
| Jul 08 2015 |
37 |
179.94 |
| Jul 08 2015 |
27 |
148.23 |
| Jul 01 2015 |
67 |
183.76 |
| Jul 01 2015 |
6 |
111.26 |
| Jul 01 2015 |
38 |
179.94 |
| Jul 01 2015 |
23 |
148.23 |
| Jun 24 2015 |
6 |
111.26 |
| Jun 24 2015 |
65 |
183.76 |
| Jun 24 2015 |
38 |
179.94 |
| Jun 24 2015 |
23 |
148.23 |
| Jun 17 2015 |
6 |
111.26 |
| Jun 17 2015 |
71 |
183.76 |
| Jun 17 2015 |
39 |
179.94 |
| Jun 17 2015 |
23 |
148.23 |
| Jun 10 2015 |
26 |
179.94 |
| Jun 10 2015 |
6 |
111.26 |
| Jun 10 2015 |
76 |
183.76 |
| Jun 10 2015 |
20 |
148.23 |
| Jun 03 2015 |
76 |
183.76 |
| Jun 03 2015 |
6 |
111.26 |
| Jun 03 2015 |
62 |
179.94 |
| Jun 03 2015 |
35 |
148.23 |
| May 27 2015 |
6 |
111.26 |
| May 27 2015 |
68 |
183.76 |
| May 27 2015 |
57 |
188.45 |
| May 27 2015 |
13 |
148.23 |
| May 20 2015 |
125 |
206.61 |
| May 20 2015 |
3 |
111.26 |
| May 20 2015 |
67 |
183.76 |
| May 20 2015 |
10 |
148.23 |
| May 13 2015 |
55 |
183.76 |
| May 13 2015 |
3 |
111.26 |
| May 13 2015 |
126 |
206.61 |
| May 13 2015 |
10 |
148.23 |
| May 06 2015 |
3 |
111.26 |
| May 06 2015 |
107 |
206.61 |
| May 06 2015 |
33 |
183.76 |
| May 06 2015 |
10 |
148.23 |
| Apr 29 2015 |
70 |
191.73 |
| Apr 29 2015 |
3 |
115.23 |
| Apr 29 2015 |
20 |
177.28 |
| Apr 29 2015 |
12 |
147.63 |
| Apr 22 2015 |
20 |
177.28 |
| Apr 22 2015 |
70 |
191.73 |
| Apr 22 2015 |
3 |
115.23 |
| Apr 22 2015 |
8 |
147.63 |
| Apr 15 2015 |
3 |
115.23 |
| Apr 15 2015 |
69 |
191.73 |
| Apr 15 2015 |
21 |
177.28 |
| Apr 15 2015 |
10 |
147.63 |
| Apr 08 2015 |
19 |
177.28 |
| Apr 08 2015 |
75 |
191.73 |
| Apr 08 2015 |
3 |
115.23 |
| Apr 08 2015 |
10 |
147.63 |
| Apr 01 2015 |
4 |
114.74 |
| Apr 01 2015 |
121 |
200.93 |
| Apr 01 2015 |
28 |
177.28 |
| Apr 01 2015 |
11 |
147.63 |
| Mar 25 2015 |
118 |
200.93 |
| Mar 25 2015 |
29 |
177.28 |
| Mar 25 2015 |
3 |
114.74 |
| Mar 25 2015 |
9 |
147.63 |
| Mar 18 2015 |
171 |
209.65 |
| Mar 18 2015 |
3 |
114.74 |
| Mar 18 2015 |
29 |
177.28 |
| Mar 18 2015 |
9 |
147.63 |
| Mar 11 2015 |
30 |
177.28 |
| Mar 11 2015 |
171 |
209.65 |
| Mar 11 2015 |
3 |
114.74 |
| Mar 11 2015 |
50 |
147.63 |
| Mar 04 2015 |
3 |
114.74 |
| Mar 04 2015 |
176 |
209.65 |
| Mar 04 2015 |
30 |
177.28 |
| Mar 04 2015 |
50 |
147.63 |
| Feb 25 2015 |
31 |
177.28 |
| Feb 25 2015 |
3 |
114.74 |
| Feb 25 2015 |
174 |
209.65 |
| Feb 25 2015 |
50 |
147.63 |
| Feb 18 2015 |
31 |
177.28 |
| Feb 18 2015 |
3 |
114.74 |
| Feb 18 2015 |
177 |
209.65 |
| Feb 18 2015 |
50 |
147.63 |
| Feb 11 2015 |
32 |
177.28 |
| Feb 11 2015 |
178 |
209.65 |
| Feb 11 2015 |
3 |
114.74 |
| Feb 11 2015 |
50 |
147.63 |
| Feb 04 2015 |
176 |
209.65 |
| Feb 04 2015 |
3 |
114.74 |
| Feb 04 2015 |
32 |
177.28 |
| Feb 04 2015 |
50 |
147.63 |
| Jan 28 2015 |
3 |
114.74 |
| Jan 28 2015 |
176 |
209.65 |
| Jan 28 2015 |
33 |
177.28 |
| Jan 28 2015 |
50 |
147.63 |
| Jan 21 2015 |
3 |
114.74 |
| Jan 21 2015 |
176 |
209.65 |
| Jan 21 2015 |
33 |
177.28 |
| Jan 21 2015 |
50 |
147.63 |
| Jan 14 2015 |
33 |
177.28 |
| Jan 14 2015 |
3 |
114.74 |
| Jan 14 2015 |
176 |
209.65 |
| Jan 14 2015 |
50 |
147.63 |
| Jan 07 2015 |
33 |
177.28 |
| Jan 07 2015 |
177 |
209.65 |
| Jan 07 2015 |
3 |
114.74 |
| Jan 07 2015 |
50 |
147.63 |
| Dec 31 2014 |
177 |
209.65 |
| Dec 31 2014 |
33 |
177.28 |
| Dec 31 2014 |
3 |
114.74 |
| Dec 31 2014 |
50 |
147.63 |
| Dec 24 2014 |
33 |
177.28 |
| Dec 24 2014 |
177 |
209.65 |
| Dec 24 2014 |
3 |
114.74 |
| Dec 24 2014 |
50 |
147.63 |
| Dec 17 2014 |
3 |
114.74 |
| Dec 17 2014 |
177 |
209.65 |
| Dec 17 2014 |
33 |
177.28 |
| Dec 17 2014 |
50 |
147.63 |
| Dec 10 2014 |
3 |
114.74 |
| Dec 10 2014 |
177 |
209.65 |
| Dec 10 2014 |
33 |
177.28 |
| Dec 10 2014 |
50 |
147.63 |
| Dec 03 2014 |
3 |
114.74 |
| Dec 03 2014 |
177 |
209.65 |
| Dec 03 2014 |
33 |
177.28 |
| Dec 03 2014 |
50 |
147.63 |
| Nov 26 2014 |
33 |
177.28 |
| Nov 26 2014 |
177 |
209.65 |
| Nov 26 2014 |
3 |
114.74 |
| Nov 26 2014 |
50 |
147.63 |
| Nov 19 2014 |
3 |
114.74 |
| Nov 19 2014 |
177 |
209.65 |
| Nov 19 2014 |
33 |
177.28 |
| Nov 19 2014 |
50 |
147.63 |
| Nov 12 2014 |
177 |
209.65 |
| Nov 12 2014 |
3 |
114.74 |
| Nov 12 2014 |
33 |
177.28 |
| Nov 12 2014 |
50 |
147.63 |
| Nov 05 2014 |
33 |
177.28 |
| Nov 05 2014 |
3 |
114.74 |
| Nov 05 2014 |
177 |
209.65 |
| Nov 05 2014 |
50 |
147.63 |
| Oct 29 2014 |
33 |
177.28 |
| Oct 29 2014 |
177 |
209.65 |
| Oct 29 2014 |
3 |
114.74 |
| Oct 29 2014 |
50 |
147.63 |
| Oct 22 2014 |
3 |
114.74 |
| Oct 22 2014 |
177 |
209.65 |
| Oct 22 2014 |
33 |
177.28 |
| Oct 22 2014 |
52 |
147.63 |
| Oct 15 2014 |
33 |
177.28 |
| Oct 15 2014 |
177 |
209.65 |
| Oct 15 2014 |
3 |
114.74 |
| Oct 15 2014 |
52 |
147.63 |
| Oct 08 2014 |
33 |
177.28 |
| Oct 08 2014 |
177 |
209.65 |
| Oct 08 2014 |
3 |
114.74 |
| Oct 08 2014 |
52 |
147.63 |
| Oct 01 2014 |
177 |
209.65 |
| Oct 01 2014 |
3 |
114.74 |
| Oct 01 2014 |
33 |
177.28 |
| Oct 01 2014 |
52 |
147.63 |
| Sep 24 2014 |
3 |
114.74 |
| Sep 24 2014 |
178 |
209.65 |
| Sep 24 2014 |
33 |
177.28 |
| Sep 24 2014 |
52 |
147.63 |
| Sep 17 2014 |
33 |
177.28 |
| Sep 17 2014 |
3 |
114.74 |
| Sep 17 2014 |
164 |
207.56 |
| Sep 17 2014 |
52 |
147.63 |
| Sep 10 2014 |
3 |
114.74 |
| Sep 10 2014 |
164 |
207.56 |
| Sep 10 2014 |
33 |
177.28 |
| Sep 10 2014 |
52 |
147.63 |
| Sep 03 2014 |
3 |
114.74 |
| Sep 03 2014 |
172 |
207.56 |
| Sep 03 2014 |
33 |
177.28 |
| Sep 03 2014 |
52 |
147.63 |
| Aug 27 2014 |
176 |
207.56 |
| Aug 27 2014 |
3 |
114.74 |
| Aug 27 2014 |
33 |
177.28 |
| Aug 27 2014 |
52 |
147.63 |
| Aug 20 2014 |
33 |
177.28 |
| Aug 20 2014 |
175 |
207.56 |
| Aug 20 2014 |
3 |
114.74 |
| Aug 20 2014 |
52 |
147.63 |
| Aug 13 2014 |
3 |
114.74 |
| Aug 13 2014 |
76 |
191.39 |
| Aug 13 2014 |
33 |
177.28 |
| Aug 13 2014 |
52 |
147.63 |
| Aug 06 2014 |
3 |
114.74 |
| Aug 06 2014 |
76 |
191.39 |
| Aug 06 2014 |
34 |
177.28 |
| Aug 06 2014 |
52 |
147.63 |
| Jul 30 2014 |
35 |
177.28 |
| Jul 30 2014 |
74 |
191.39 |
| Jul 30 2014 |
3 |
114.74 |
| Jul 30 2014 |
52 |
147.63 |
| Jul 23 2014 |
114 |
198.5 |
| Jul 23 2014 |
1 |
118.22 |
| Jul 23 2014 |
30 |
174.32 |
| Jul 23 2014 |
91 |
165.42 |
| Jul 16 2014 |
99 |
198.5 |
| Jul 16 2014 |
1 |
118.22 |
| Jul 16 2014 |
30 |
174.32 |
| Jul 16 2014 |
82 |
165.42 |
| Jul 09 2014 |
1 |
118.22 |
| Jul 09 2014 |
112 |
198.5 |
| Jul 09 2014 |
30 |
174.32 |
| Jul 09 2014 |
80 |
165.42 |
| Jul 02 2014 |
118 |
198.5 |
| Jul 02 2014 |
1 |
118.22 |
| Jul 02 2014 |
30 |
174.32 |
| Jul 02 2014 |
80 |
165.42 |
| Jun 25 2014 |
1 |
118.22 |
| Jun 25 2014 |
128 |
198.5 |
| Jun 25 2014 |
31 |
174.32 |
| Jun 25 2014 |
81 |
165.42 |
| Jun 18 2014 |
1 |
118.22 |
| Jun 18 2014 |
122 |
198.5 |
| Jun 18 2014 |
33 |
174.32 |
| Jun 18 2014 |
82 |
165.42 |
| Jun 11 2014 |
20 |
169.6 |
| Jun 11 2014 |
1 |
118.22 |
| Jun 11 2014 |
148 |
198.5 |
| Jun 11 2014 |
88 |
165.42 |
| Jun 04 2014 |
1 |
118.22 |
| Jun 04 2014 |
155 |
198.5 |
| Jun 04 2014 |
22 |
169.6 |
| Jun 04 2014 |
89 |
165.42 |
| May 28 2014 |
156 |
198.5 |
| May 28 2014 |
1 |
118.22 |
| May 28 2014 |
27 |
169.6 |
| May 28 2014 |
91 |
165.42 |
| May 21 2014 |
27 |
169.6 |
| May 21 2014 |
169 |
198.5 |
| May 21 2014 |
1 |
118.22 |
| May 21 2014 |
91 |
165.42 |
| May 14 2014 |
28 |
169.6 |
| May 14 2014 |
173 |
198.5 |
| May 14 2014 |
1 |
118.22 |
| May 14 2014 |
92 |
165.42 |
| May 07 2014 |
248 |
205.73 |
| May 07 2014 |
3 |
113.27 |
| May 07 2014 |
28 |
168.45 |
| May 07 2014 |
71 |
159.33 |
| Apr 30 2014 |
48 |
168.45 |
| Apr 30 2014 |
295 |
205.73 |
| Apr 30 2014 |
5 |
113.27 |
| Apr 30 2014 |
90 |
159.33 |
| Apr 23 2014 |
50 |
168.45 |
| Apr 23 2014 |
153 |
189.69 |
| Apr 23 2014 |
8 |
116.52 |
| Apr 23 2014 |
92 |
159.33 |
| Apr 16 2014 |
8 |
116.52 |
| Apr 16 2014 |
113 |
182.28 |
| Apr 16 2014 |
20 |
152.85 |
| Apr 16 2014 |
101 |
158.55 |
| Apr 09 2014 |
131 |
185.84 |
| Apr 09 2014 |
8 |
116.52 |
| Apr 09 2014 |
20 |
152.85 |
| Apr 09 2014 |
101 |
158.55 |
| Apr 02 2014 |
22 |
151.57 |
| Apr 02 2014 |
67 |
173.8 |
| Apr 02 2014 |
15 |
132.82 |
| Apr 02 2014 |
99 |
170.13 |
| Mar 26 2014 |
15 |
132.82 |
| Mar 26 2014 |
67 |
173.8 |
| Mar 26 2014 |
12 |
146.48 |
| Mar 26 2014 |
55 |
161.42 |
| Mar 19 2014 |
23 |
132.82 |
| Mar 19 2014 |
78 |
173.8 |
| Mar 19 2014 |
12 |
146.48 |
| Mar 19 2014 |
62 |
161.42 |
| Mar 12 2014 |
77 |
172.54 |
| Mar 12 2014 |
23 |
132.82 |
| Mar 12 2014 |
13 |
146.48 |
| Mar 12 2014 |
64 |
161.42 |
| Mar 05 2014 |
18 |
148.32 |
| Mar 05 2014 |
79 |
172.54 |
| Mar 05 2014 |
23 |
132.82 |
| Mar 05 2014 |
19 |
142.46 |
| Feb 26 2014 |
81 |
172.54 |
| Feb 26 2014 |
22 |
132.82 |
| Feb 26 2014 |
21 |
148.32 |
| Feb 26 2014 |
19 |
142.46 |
| Feb 19 2014 |
22 |
132.82 |
| Feb 19 2014 |
86 |
172.54 |
| Feb 19 2014 |
22 |
148.32 |
| Feb 19 2014 |
23 |
142.46 |
| Feb 12 2014 |
26 |
148.32 |
| Feb 12 2014 |
60 |
165.92 |
| Feb 12 2014 |
22 |
132.82 |
| Feb 12 2014 |
23 |
142.46 |
| Feb 05 2014 |
22 |
132.82 |
| Feb 05 2014 |
63 |
165.92 |
| Feb 05 2014 |
26 |
148.32 |
| Feb 05 2014 |
23 |
142.46 |
| Jan 29 2014 |
63 |
165.92 |
| Jan 29 2014 |
22 |
132.82 |
| Jan 29 2014 |
26 |
148.32 |
| Jan 29 2014 |
23 |
142.46 |
| Jan 22 2014 |
22 |
132.82 |
| Jan 22 2014 |
64 |
165.92 |
| Jan 22 2014 |
27 |
148.32 |
| Jan 22 2014 |
23 |
142.46 |
| Jan 15 2014 |
22 |
132.82 |
| Jan 15 2014 |
64 |
165.92 |
| Jan 15 2014 |
27 |
148.32 |
| Jan 15 2014 |
23 |
142.46 |
| Jan 08 2014 |
64 |
165.92 |
| Jan 08 2014 |
22 |
132.82 |
| Jan 08 2014 |
27 |
148.32 |
| Jan 08 2014 |
23 |
142.46 |
| Jan 01 2014 |
64 |
165.92 |
| Jan 01 2014 |
22 |
132.82 |
| Jan 01 2014 |
27 |
148.32 |
| Jan 01 2014 |
23 |
142.46 |
| Dec 25 2013 |
27 |
148.32 |
| Dec 25 2013 |
22 |
132.82 |
| Dec 25 2013 |
64 |
165.92 |
| Dec 25 2013 |
23 |
142.46 |
| Dec 18 2013 |
22 |
132.82 |
| Dec 18 2013 |
64 |
165.92 |
| Dec 18 2013 |
27 |
148.32 |
| Dec 18 2013 |
23 |
142.46 |
| Dec 11 2013 |
22 |
132.82 |
| Dec 11 2013 |
64 |
165.92 |
| Dec 11 2013 |
27 |
148.32 |
| Dec 11 2013 |
23 |
142.46 |
| Dec 04 2013 |
27 |
148.32 |
| Dec 04 2013 |
64 |
165.92 |
| Dec 04 2013 |
22 |
132.82 |
| Dec 04 2013 |
23 |
142.46 |
| Nov 27 2013 |
27 |
148.32 |
| Nov 27 2013 |
64 |
165.92 |
| Nov 27 2013 |
22 |
132.82 |
| Nov 27 2013 |
23 |
142.46 |
| Nov 20 2013 |
64 |
165.92 |
| Nov 20 2013 |
22 |
132.82 |
| Nov 20 2013 |
27 |
148.32 |
| Nov 20 2013 |
23 |
142.46 |
| Nov 13 2013 |
27 |
148.32 |
| Nov 13 2013 |
64 |
165.92 |
| Nov 13 2013 |
22 |
132.82 |
| Nov 13 2013 |
23 |
142.46 |
| Nov 06 2013 |
27 |
148.32 |
| Nov 06 2013 |
22 |
132.82 |
| Nov 06 2013 |
64 |
165.92 |
| Nov 06 2013 |
23 |
142.46 |
| Oct 30 2013 |
22 |
132.82 |
| Oct 30 2013 |
64 |
165.92 |
| Oct 30 2013 |
27 |
148.32 |
| Oct 30 2013 |
23 |
142.46 |
| Oct 23 2013 |
64 |
165.92 |
| Oct 23 2013 |
22 |
132.82 |
| Oct 23 2013 |
27 |
148.32 |
| Oct 23 2013 |
23 |
142.46 |
| Oct 16 2013 |
27 |
148.32 |
| Oct 16 2013 |
64 |
165.92 |
| Oct 16 2013 |
22 |
132.82 |
| Oct 16 2013 |
23 |
142.46 |
| Oct 09 2013 |
22 |
132.82 |
| Oct 09 2013 |
65 |
165.92 |
| Oct 09 2013 |
27 |
148.32 |
| Oct 09 2013 |
23 |
142.46 |
| Oct 02 2013 |
65 |
165.92 |
| Oct 02 2013 |
23 |
132.82 |
| Oct 02 2013 |
27 |
148.32 |
| Oct 02 2013 |
24 |
142.46 |
| Sep 25 2013 |
66 |
165.92 |
| Sep 25 2013 |
23 |
132.82 |
| Sep 25 2013 |
27 |
148.32 |
| Sep 25 2013 |
24 |
142.46 |
| Sep 18 2013 |
27 |
148.32 |
| Sep 18 2013 |
70 |
165.92 |
| Sep 18 2013 |
23 |
132.82 |
| Sep 18 2013 |
25 |
142.46 |
| Sep 11 2013 |
23 |
132.82 |
| Sep 11 2013 |
72 |
165.92 |
| Sep 11 2013 |
32 |
148.32 |
| Sep 11 2013 |
29 |
142.46 |
| Sep 04 2013 |
69 |
165.92 |
| Sep 04 2013 |
23 |
132.82 |
| Sep 04 2013 |
32 |
148.32 |
| Sep 04 2013 |
28 |
142.46 |
| Aug 28 2013 |
33 |
148.32 |
| Aug 28 2013 |
23 |
132.82 |
| Aug 28 2013 |
106 |
172.57 |
| Aug 28 2013 |
28 |
142.46 |
| Aug 21 2013 |
23 |
132.82 |
| Aug 21 2013 |
107 |
172.57 |
| Aug 21 2013 |
33 |
148.32 |
| Aug 21 2013 |
28 |
142.46 |
| Aug 14 2013 |
109 |
172.57 |
| Aug 14 2013 |
23 |
132.82 |
| Aug 14 2013 |
33 |
148.32 |
| Aug 14 2013 |
28 |
142.46 |
| Aug 07 2013 |
23 |
132.82 |
| Aug 07 2013 |
111 |
172.57 |
| Aug 07 2013 |
33 |
148.32 |
| Aug 07 2013 |
28 |
142.46 |
| Jul 31 2013 |
23 |
132.82 |
| Jul 31 2013 |
112 |
172.57 |
| Jul 31 2013 |
33 |
148.32 |
| Jul 31 2013 |
28 |
142.46 |
| Jul 24 2013 |
107 |
171.32 |
| Jul 24 2013 |
23 |
132.82 |
| Jul 24 2013 |
35 |
148.32 |
| Jul 24 2013 |
29 |
142.46 |
| Jul 17 2013 |
110 |
171.32 |
| Jul 17 2013 |
23 |
132.82 |
| Jul 17 2013 |
35 |
148.32 |
| Jul 17 2013 |
29 |
142.46 |
| Jul 10 2013 |
35 |
148.32 |
| Jul 10 2013 |
109 |
171.32 |
| Jul 10 2013 |
23 |
132.82 |
| Jul 10 2013 |
28 |
142.46 |
| Jul 03 2013 |
115 |
171.32 |
| Jul 03 2013 |
23 |
132.82 |
| Jul 03 2013 |
35 |
148.32 |
| Jul 03 2013 |
28 |
142.46 |
| Jun 26 2013 |
23 |
132.82 |
| Jun 26 2013 |
120 |
171.32 |
| Jun 26 2013 |
36 |
148.32 |
| Jun 26 2013 |
29 |
142.46 |
| Jun 19 2013 |
41 |
148.32 |
| Jun 19 2013 |
22 |
132.82 |
| Jun 19 2013 |
124 |
171.32 |
| Jun 19 2013 |
29 |
142.46 |
| Jun 12 2013 |
46 |
148.32 |
| Jun 12 2013 |
135 |
171.32 |
| Jun 12 2013 |
24 |
132.82 |
| Jun 12 2013 |
35 |
142.46 |
| Jun 05 2013 |
24 |
132.82 |
| Jun 05 2013 |
142 |
171.32 |
| Jun 05 2013 |
46 |
148.32 |
| Jun 05 2013 |
36 |
142.46 |
| May 29 2013 |
69 |
153.47 |
| May 29 2013 |
151 |
171.32 |
| May 29 2013 |
24 |
132.82 |
| May 29 2013 |
53 |
145.67 |
| May 22 2013 |
76 |
153.47 |
| May 22 2013 |
24 |
132.82 |
| May 22 2013 |
146 |
171.32 |
| May 22 2013 |
55 |
145.67 |
| May 15 2013 |
160 |
171.32 |
| May 15 2013 |
24 |
132.82 |
| May 15 2013 |
79 |
153.47 |
| May 15 2013 |
53 |
145.67 |
| May 08 2013 |
155 |
171.32 |
| May 08 2013 |
15 |
132.82 |
| May 08 2013 |
68 |
153.47 |
| May 08 2013 |
44 |
145.67 |
| May 01 2013 |
113 |
153.47 |
| May 01 2013 |
170 |
171.32 |
| May 01 2013 |
17 |
132.82 |
| May 01 2013 |
65 |
145.67 |
| Apr 24 2013 |
295 |
180.2 |
| Apr 24 2013 |
53 |
145.87 |
| Apr 24 2013 |
170 |
161.81 |
| Apr 24 2013 |
78 |
146.87 |
| Apr 17 2013 |
57 |
145.87 |
| Apr 17 2013 |
313 |
180.2 |
| Apr 17 2013 |
181 |
161.81 |
| Apr 17 2013 |
79 |
146.87 |
| Apr 10 2013 |
280 |
176.79 |
| Apr 10 2013 |
162 |
157.92 |
| Apr 10 2013 |
303 |
168.05 |
| Apr 03 2013 |
172 |
157.92 |
| Apr 03 2013 |
282 |
176.79 |
| Apr 03 2013 |
311 |
168.05 |
| Mar 27 2013 |
701 |
198.09 |
| Mar 27 2013 |
175 |
157.92 |
| Mar 27 2013 |
309 |
168.05 |
| Mar 20 2013 |
374 |
180.87 |
| Mar 20 2013 |
176 |
157.92 |
| Mar 20 2013 |
323 |
168.05 |
| Mar 13 2013 |
578 |
212.22 |
| Mar 13 2013 |
181 |
155.63 |
| Oct 19 2012 |
322 |
186.71 |
| Oct 19 2012 |
150 |
155.35 |
| Oct 19 2012 |
191 |
164.37 |
| Sep 23 2012 |
154 |
155.35 |
| Sep 23 2012 |
335 |
186.71 |
| Sep 23 2012 |
196 |
164.37 |
| Aug 31 2012 |
335 |
186.71 |
| Aug 31 2012 |
154 |
155.35 |
| Aug 31 2012 |
199 |
164.37 |
| Aug 24 2012 |
154 |
155.35 |
| Aug 24 2012 |
339 |
186.71 |
| Aug 24 2012 |
200 |
164.37 |
| Aug 10 2012 |
353 |
186.71 |
| Aug 10 2012 |
153 |
155.35 |
| Aug 10 2012 |
202 |
164.37 |
| Aug 03 2012 |
154 |
155.35 |
| Aug 03 2012 |
360 |
186.71 |
| Aug 03 2012 |
206 |
164.37 |
| Jul 27 2012 |
152 |
155.35 |
| Jul 27 2012 |
315 |
184.96 |
| Jul 27 2012 |
148 |
157.91 |
| Jul 06 2012 |
323 |
184.96 |
| Jul 06 2012 |
158 |
155.35 |
| Jul 06 2012 |
154 |
157.91 |
| Jun 22 2012 |
368 |
184.96 |
| Jun 22 2012 |
155 |
155.35 |
| Jun 22 2012 |
166 |
157.91 |
| Jun 15 2012 |
372 |
184.96 |
| Jun 15 2012 |
151 |
155.35 |
| Jun 15 2012 |
164 |
157.91 |
| Jun 08 2012 |
391 |
184.96 |
| Jun 08 2012 |
154 |
155.35 |
| Jun 08 2012 |
171 |
157.91 |
| Jun 01 2012 |
384 |
184.96 |
| Jun 01 2012 |
8 |
94.65 |
| Jun 01 2012 |
91 |
140.87 |
| Jun 01 2012 |
72 |
140.38 |
| May 25 2012 |
378 |
184.96 |
| May 25 2012 |
8 |
94.65 |
| May 25 2012 |
84 |
140.87 |
| May 25 2012 |
72 |
140.38 |
| May 18 2012 |
8 |
94.65 |
| May 18 2012 |
455 |
184.96 |
| May 18 2012 |
115 |
140.87 |
| May 18 2012 |
90 |
140.38 |
| May 11 2012 |
8 |
94.65 |
| May 11 2012 |
452 |
184.96 |
| May 11 2012 |
114 |
140.87 |
| May 11 2012 |
85 |
140.38 |
| May 04 2012 |
120 |
140.62 |
| May 04 2012 |
388 |
184.96 |
| May 04 2012 |
9 |
94.65 |
| May 04 2012 |
91 |
139.63 |
| Apr 27 2012 |
9 |
94.65 |
| Apr 27 2012 |
384 |
184.96 |
| Apr 27 2012 |
108 |
140.62 |
| Apr 27 2012 |
82 |
139.63 |
| Apr 13 2012 |
158 |
147.58 |
| Apr 13 2012 |
337 |
184.96 |
| Apr 13 2012 |
9 |
94.65 |
| Apr 13 2012 |
136 |
144.47 |
| Apr 06 2012 |
146 |
147.58 |
| Apr 06 2012 |
334 |
184.96 |
| Apr 06 2012 |
10 |
94.65 |
| Apr 06 2012 |
129 |
144.47 |
| Mar 27 2012 |
60 |
130.64 |
| Mar 27 2012 |
10 |
94.65 |
| Mar 27 2012 |
37 |
130.17 |
| Sep 23 2011 |
183 |
154.41 |
| Sep 23 2011 |
68 |
134.2 |
| Sep 23 2011 |
54 |
132.2 |
| Sep 16 2011 |
186 |
154.41 |
| Sep 16 2011 |
68 |
134.2 |
| Sep 16 2011 |
54 |
132.2 |
| Sep 10 2011 |
186 |
154.41 |
| Sep 10 2011 |
68 |
134.2 |
| Sep 10 2011 |
56 |
132.2 |
| Sep 02 2011 |
48 |
126.43 |
| Sep 02 2011 |
186 |
154.41 |
| Sep 02 2011 |
41 |
127.92 |
| Aug 26 2011 |
187 |
154.41 |
| Aug 26 2011 |
48 |
126.43 |
| Aug 26 2011 |
41 |
127.92 |
| Aug 19 2011 |
56 |
133.73 |
| Aug 19 2011 |
185 |
154.41 |
| Aug 19 2011 |
103 |
144.07 |
| Aug 12 2011 |
185 |
154.41 |
| Aug 12 2011 |
56 |
133.73 |
| Aug 12 2011 |
103 |
144.07 |
| Aug 05 2011 |
56 |
133.73 |
| Aug 05 2011 |
185 |
154.41 |
| Aug 05 2011 |
103 |
144.07 |
| Jul 29 2011 |
187 |
154.41 |
| Jul 29 2011 |
56 |
133.73 |
| Jul 29 2011 |
103 |
144.07 |
| Jul 22 2011 |
27 |
133.73 |
| Jul 22 2011 |
130 |
154.41 |
| Jul 22 2011 |
70 |
144.07 |
| Jul 15 2011 |
125 |
154.41 |
| Jul 15 2011 |
29 |
133.73 |
| Jul 15 2011 |
68 |
144.07 |
| Jul 08 2011 |
25 |
133.73 |
| Jul 08 2011 |
270 |
173.25 |
| Jul 08 2011 |
159 |
159.82 |
| Jul 01 2011 |
32 |
133.73 |
| Jul 01 2011 |
119 |
173.25 |
| Jul 01 2011 |
117 |
159.82 |
| Jun 17 2011 |
32 |
133.73 |
| Jun 17 2011 |
116 |
173.25 |
| Jun 17 2011 |
118 |
159.82 |
| Jun 10 2011 |
44 |
138.37 |
| Jun 10 2011 |
196 |
173.25 |
| Jun 10 2011 |
208 |
166.27 |
| Jun 03 2011 |
44 |
138.37 |
| Jun 03 2011 |
195 |
173.25 |
| Jun 03 2011 |
205 |
166.27 |
| May 29 2011 |
44 |
138.37 |
| May 29 2011 |
198 |
173.25 |
| May 29 2011 |
215 |
166.27 |
| May 06 2011 |
76 |
133.85 |
| May 06 2011 |
95 |
133.85 |
| Apr 22 2011 |
76 |
133.85 |
| Apr 22 2011 |
112 |
133.85 |
| Apr 01 2011 |
11 |
99.18 |
| Apr 01 2011 |
8 |
99.18 |
| Oct 15 2010 |
152 |
138.05 |
| Oct 15 2010 |
24 |
99.48 |
| Oct 15 2010 |
122 |
130.34 |
| Aug 15 2010 |
25 |
99.48 |
| Aug 15 2010 |
155 |
138.05 |
| Aug 15 2010 |
123 |
130.34 |
| Aug 01 2010 |
25 |
99.48 |
| Aug 01 2010 |
138 |
138.05 |
| Aug 01 2010 |
116 |
130.34 |
| Jul 15 2010 |
36 |
99.48 |
| Jul 15 2010 |
112 |
138.05 |
| Jul 15 2010 |
106 |
130.34 |
| Jul 01 2010 |
33 |
99.48 |
| Jul 01 2010 |
159 |
138.05 |
| Jul 01 2010 |
182 |
130.34 |
| Jun 15 2010 |
24 |
99.48 |
| Jun 15 2010 |
275 |
151 |
| Jun 15 2010 |
226 |
138.12 |
| Jun 01 2010 |
37 |
99.48 |
| Jun 01 2010 |
59 |
99.48 |
| May 27 2010 |
159 |
153.74 |
| May 27 2010 |
25 |
99.48 |
| May 27 2010 |
66 |
126.61 |
| May 15 2010 |
37 |
99.48 |
| May 15 2010 |
65 |
99.48 |
| Apr 30 2010 |
549 |
165.75 |
| Apr 15 2010 |
675 |
232.01 |
| Apr 15 2010 |
1088 |
232.01 |
| Apr 02 2010 |
474 |
232.01 |
| Apr 02 2010 |
943 |
232.01 |
| Aug 30 2009 |
297 |
232.01 |
| Aug 30 2009 |
590 |
232.01 |
| Aug 15 2009 |
361 |
232.01 |
| Aug 15 2009 |
606 |
232.01 |
| Aug 01 2009 |
361 |
232.01 |
| Aug 01 2009 |
619 |
232.01 |
| Jul 15 2009 |
371 |
232.01 |
| Jul 15 2009 |
621 |
232.01 |
| Jul 01 2009 |
253 |
232.01 |
| Jul 01 2009 |
561 |
232.01 |
| Jun 15 2009 |
280 |
232.01 |
| Jun 15 2009 |
581 |
232.01 |
| Jun 01 2009 |
272 |
232.01 |
| Jun 01 2009 |
547 |
232.01 |
| May 15 2009 |
267 |
232.01 |
| May 15 2009 |
567 |
232.01 |
