| Jun 05 2026 |
970 |
273.27 |
| Jun 05 2026 |
1065 |
273.27 |
| Jun 02 2026 |
966 |
273.27 |
| Jun 02 2026 |
1064 |
273.27 |
| May 26 2026 |
990 |
273.27 |
| May 26 2026 |
1088 |
273.27 |
| May 19 2026 |
174 |
225.57 |
| May 19 2026 |
186 |
225.57 |
| May 12 2026 |
177 |
225.57 |
| May 12 2026 |
190 |
225.57 |
| May 05 2026 |
175 |
225.57 |
| May 05 2026 |
190 |
225.57 |
| Apr 28 2026 |
179 |
225.57 |
| Apr 28 2026 |
200 |
225.57 |
| Apr 21 2026 |
100 |
215.47 |
| Apr 21 2026 |
147 |
215.47 |
| Apr 14 2026 |
78 |
215.47 |
| Apr 14 2026 |
130 |
215.47 |
| Apr 07 2026 |
82 |
215.47 |
| Apr 07 2026 |
144 |
215.47 |
| Mar 31 2026 |
84 |
215.47 |
| Mar 31 2026 |
146 |
215.47 |
| Mar 24 2026 |
83 |
215.47 |
| Mar 24 2026 |
145 |
215.47 |
| Mar 17 2026 |
89 |
215.47 |
| Mar 17 2026 |
147 |
215.47 |
| Mar 10 2026 |
87 |
215.47 |
| Mar 10 2026 |
147 |
215.47 |
| Mar 03 2026 |
87 |
215.47 |
| Mar 03 2026 |
147 |
215.47 |
| Feb 24 2026 |
76 |
215.47 |
| Feb 24 2026 |
138 |
215.47 |
| Feb 17 2026 |
76 |
215.47 |
| Feb 17 2026 |
138 |
215.47 |
| Feb 10 2026 |
76 |
215.47 |
| Feb 10 2026 |
143 |
215.47 |
| Feb 03 2026 |
77 |
215.47 |
| Feb 03 2026 |
143 |
215.47 |
| Jan 27 2026 |
77 |
215.47 |
| Jan 27 2026 |
144 |
215.47 |
| Jan 20 2026 |
79 |
215.47 |
| Jan 20 2026 |
144 |
215.47 |
| Jan 13 2026 |
82 |
215.47 |
| Jan 13 2026 |
146 |
215.47 |
| Jan 06 2026 |
82 |
215.47 |
| Jan 06 2026 |
146 |
215.47 |
| Dec 30 2025 |
82 |
215.47 |
| Dec 30 2025 |
146 |
215.47 |
| Dec 23 2025 |
82 |
215.47 |
| Dec 23 2025 |
146 |
215.47 |
| Dec 16 2025 |
82 |
215.47 |
| Dec 16 2025 |
146 |
215.47 |
| Dec 09 2025 |
82 |
215.47 |
| Dec 09 2025 |
146 |
215.47 |
| Dec 02 2025 |
82 |
215.47 |
| Dec 02 2025 |
146 |
215.47 |
| Nov 25 2025 |
82 |
215.47 |
| Nov 25 2025 |
146 |
215.47 |
| Nov 18 2025 |
82 |
215.47 |
| Nov 18 2025 |
146 |
215.47 |
| Nov 11 2025 |
82 |
215.47 |
| Nov 11 2025 |
146 |
215.47 |
| Nov 04 2025 |
82 |
215.47 |
| Nov 04 2025 |
146 |
215.47 |
| Oct 28 2025 |
82 |
215.47 |
| Oct 28 2025 |
146 |
215.47 |
| Oct 21 2025 |
82 |
215.47 |
| Oct 21 2025 |
146 |
215.47 |
| Oct 14 2025 |
82 |
215.47 |
| Oct 14 2025 |
146 |
215.47 |
| Oct 07 2025 |
82 |
215.47 |
| Oct 07 2025 |
146 |
215.47 |
| Sep 30 2025 |
82 |
215.47 |
| Sep 30 2025 |
146 |
215.47 |
| Sep 23 2025 |
83 |
215.47 |
| Sep 23 2025 |
147 |
215.47 |
| Sep 16 2025 |
83 |
215.47 |
| Sep 16 2025 |
147 |
215.47 |
| Sep 09 2025 |
80 |
215.47 |
| Sep 09 2025 |
135 |
215.47 |
| Sep 02 2025 |
79 |
215.47 |
| Sep 02 2025 |
132 |
215.47 |
| Aug 26 2025 |
86 |
215.47 |
| Aug 26 2025 |
145 |
215.47 |
| Aug 19 2025 |
85 |
215.47 |
| Aug 19 2025 |
144 |
215.47 |
| Aug 12 2025 |
6535 |
298.49 |
| Aug 12 2025 |
84 |
215.47 |
| Aug 12 2025 |
143 |
215.47 |
| Aug 05 2025 |
6896 |
298.49 |
| Aug 05 2025 |
83 |
215.47 |
| Aug 05 2025 |
142 |
215.47 |
| Jul 29 2025 |
6950 |
298.49 |
| Jul 29 2025 |
81 |
215.47 |
| Jul 29 2025 |
145 |
215.47 |
| Jul 22 2025 |
6756 |
298.49 |
| Jul 22 2025 |
87 |
215.47 |
| Jul 22 2025 |
150 |
215.47 |
| Jul 15 2025 |
6853 |
298.49 |
| Jul 15 2025 |
91 |
215.47 |
| Jul 15 2025 |
156 |
215.47 |
| Jul 08 2025 |
6856 |
298.49 |
| Jul 08 2025 |
93 |
215.47 |
| Jul 08 2025 |
161 |
215.47 |
| Jul 01 2025 |
6757 |
298.49 |
| Jul 01 2025 |
101 |
215.47 |
| Jul 01 2025 |
171 |
215.47 |
| Jun 24 2025 |
6779 |
298.49 |
| Jun 24 2025 |
103 |
215.47 |
| Jun 24 2025 |
179 |
215.47 |
| Jun 17 2025 |
6900 |
298.49 |
| Jun 17 2025 |
102 |
215.7 |
| Jun 17 2025 |
180 |
215.7 |
| Jun 10 2025 |
6024 |
298.49 |
| Jun 10 2025 |
101 |
215.7 |
| Jun 10 2025 |
178 |
215.7 |
| Jun 03 2025 |
6024 |
298.49 |
| Jun 03 2025 |
106 |
215.7 |
| Jun 03 2025 |
174 |
215.7 |
| May 27 2025 |
6738 |
298.49 |
| May 27 2025 |
117 |
217.11 |
| May 27 2025 |
194 |
217.11 |
| May 20 2025 |
5712 |
298.49 |
| May 20 2025 |
57 |
204.14 |
| May 20 2025 |
111 |
204.14 |
| May 13 2025 |
5694 |
298.49 |
| May 13 2025 |
936 |
319.34 |
| May 13 2025 |
60 |
204.14 |
| May 13 2025 |
116 |
204.14 |
| May 06 2025 |
5711 |
298.49 |
| May 06 2025 |
931 |
319.34 |
| May 06 2025 |
62 |
204.14 |
| May 06 2025 |
117 |
204.14 |
| Apr 29 2025 |
5316 |
298.49 |
| Apr 29 2025 |
939 |
319.34 |
| Apr 29 2025 |
84 |
209.7 |
| Apr 29 2025 |
164 |
209.7 |
| Apr 22 2025 |
5491 |
298.49 |
| Apr 22 2025 |
889 |
319.34 |
| Apr 22 2025 |
76 |
204.28 |
| Apr 22 2025 |
180 |
204.28 |
| Apr 15 2025 |
6282 |
298.49 |
| Apr 15 2025 |
891 |
319.34 |
| Apr 15 2025 |
76 |
204.28 |
| Apr 15 2025 |
173 |
204.28 |
| Apr 08 2025 |
6142 |
298.49 |
| Apr 08 2025 |
425 |
292.2 |
| Apr 08 2025 |
78 |
204.28 |
| Apr 08 2025 |
227 |
204.28 |
| Apr 01 2025 |
6044 |
298.49 |
| Apr 01 2025 |
367 |
280.06 |
| Apr 01 2025 |
79 |
204.28 |
| Apr 01 2025 |
236 |
204.28 |
| Mar 25 2025 |
5977 |
298.49 |
| Mar 25 2025 |
353 |
280.06 |
| Mar 25 2025 |
79 |
204.28 |
| Mar 25 2025 |
233 |
204.28 |
| Mar 18 2025 |
5898 |
298.49 |
| Mar 18 2025 |
363 |
280.06 |
| Mar 18 2025 |
82 |
204.28 |
| Mar 18 2025 |
240 |
204.28 |
| Mar 11 2025 |
5870 |
298.49 |
| Mar 11 2025 |
368 |
280.06 |
| Mar 11 2025 |
83 |
204.28 |
| Mar 11 2025 |
240 |
204.28 |
| Mar 04 2025 |
5177 |
298.49 |
| Mar 04 2025 |
381 |
280.06 |
| Mar 04 2025 |
87 |
204.28 |
| Mar 04 2025 |
243 |
204.28 |
| Feb 25 2025 |
5181 |
298.49 |
| Feb 25 2025 |
367 |
280.06 |
| Feb 25 2025 |
87 |
204.28 |
| Feb 25 2025 |
249 |
204.28 |
| Feb 18 2025 |
5181 |
298.49 |
| Feb 18 2025 |
366 |
280.06 |
| Feb 18 2025 |
88 |
204.28 |
| Feb 18 2025 |
269 |
204.28 |
| Feb 11 2025 |
5084 |
298.49 |
| Feb 11 2025 |
380 |
280.06 |
| Feb 11 2025 |
88 |
204.28 |
| Feb 11 2025 |
270 |
204.28 |
| Feb 04 2025 |
375 |
280.06 |
| Feb 04 2025 |
88 |
204.28 |
| Feb 04 2025 |
270 |
204.28 |
| Jan 29 2025 |
376 |
280.06 |
| Jan 29 2025 |
88 |
204.28 |
| Jan 29 2025 |
273 |
204.28 |
| Jan 22 2025 |
381 |
280.06 |
| Jan 22 2025 |
88 |
204.28 |
| Jan 22 2025 |
273 |
204.28 |
| Jan 15 2025 |
383 |
280.06 |
| Jan 15 2025 |
88 |
204.28 |
| Jan 15 2025 |
275 |
204.28 |
| Jan 08 2025 |
383 |
280.06 |
| Jan 08 2025 |
88 |
204.28 |
| Jan 08 2025 |
275 |
204.28 |
| Jan 01 2025 |
383 |
280.06 |
| Jan 01 2025 |
88 |
204.28 |
| Jan 01 2025 |
275 |
204.28 |
| Dec 25 2024 |
383 |
280.06 |
| Dec 25 2024 |
88 |
204.28 |
| Dec 25 2024 |
275 |
204.28 |
| Dec 18 2024 |
383 |
280.06 |
| Dec 18 2024 |
88 |
204.28 |
| Dec 18 2024 |
275 |
204.28 |
| Dec 11 2024 |
383 |
280.06 |
| Dec 11 2024 |
86 |
204.28 |
| Dec 11 2024 |
273 |
204.28 |
| Dec 04 2024 |
383 |
280.06 |
| Dec 04 2024 |
86 |
204.28 |
| Dec 04 2024 |
273 |
204.28 |
| Nov 27 2024 |
383 |
280.06 |
| Nov 27 2024 |
86 |
204.28 |
| Nov 27 2024 |
273 |
204.28 |
| Nov 20 2024 |
383 |
280.06 |
| Nov 20 2024 |
86 |
204.28 |
| Nov 20 2024 |
273 |
204.28 |
| Nov 13 2024 |
383 |
280.06 |
| Nov 13 2024 |
86 |
204.28 |
| Nov 13 2024 |
273 |
204.28 |
| Nov 06 2024 |
387 |
280.06 |
| Nov 06 2024 |
86 |
204.28 |
| Nov 06 2024 |
273 |
204.28 |
| Oct 30 2024 |
387 |
280.06 |
| Oct 30 2024 |
86 |
204.28 |
| Oct 30 2024 |
273 |
204.28 |
| Oct 23 2024 |
387 |
280.06 |
| Oct 23 2024 |
86 |
204.28 |
| Oct 23 2024 |
273 |
204.28 |
| Oct 16 2024 |
387 |
280.06 |
| Oct 16 2024 |
86 |
204.28 |
| Oct 16 2024 |
273 |
204.28 |
| Oct 09 2024 |
386 |
280.06 |
| Oct 09 2024 |
86 |
204.28 |
| Oct 09 2024 |
273 |
204.28 |
| Oct 02 2024 |
384 |
280.06 |
| Oct 02 2024 |
86 |
204.28 |
| Oct 02 2024 |
273 |
204.28 |
| Sep 25 2024 |
379 |
280.06 |
| Sep 25 2024 |
86 |
204.28 |
| Sep 25 2024 |
274 |
204.28 |
| Sep 18 2024 |
382 |
280.06 |
| Sep 18 2024 |
87 |
204.28 |
| Sep 18 2024 |
273 |
204.28 |
| Sep 11 2024 |
381 |
280.06 |
| Sep 11 2024 |
84 |
204.28 |
| Sep 11 2024 |
272 |
204.28 |
| Sep 04 2024 |
376 |
280.06 |
| Sep 04 2024 |
82 |
204.28 |
| Sep 04 2024 |
271 |
204.28 |
| Aug 28 2024 |
380 |
280.06 |
| Aug 28 2024 |
82 |
204.28 |
| Aug 28 2024 |
317 |
204.28 |
| Aug 21 2024 |
378 |
280.06 |
| Aug 21 2024 |
82 |
204.28 |
| Aug 21 2024 |
322 |
204.28 |
| Aug 14 2024 |
381 |
280.06 |
| Aug 14 2024 |
79 |
204.28 |
| Aug 14 2024 |
320 |
204.28 |
| Aug 07 2024 |
386 |
280.06 |
| Aug 07 2024 |
74 |
204.28 |
| Aug 07 2024 |
322 |
204.28 |
| Jul 31 2024 |
392 |
280.06 |
| Jul 31 2024 |
77 |
204.28 |
| Jul 31 2024 |
323 |
204.28 |
| Jul 24 2024 |
386 |
280.06 |
| Jul 24 2024 |
86 |
204.28 |
| Jul 24 2024 |
326 |
204.28 |
| Jul 17 2024 |
393 |
280.06 |
| Jul 17 2024 |
91 |
204.28 |
| Jul 17 2024 |
331 |
204.28 |
| Jul 10 2024 |
398 |
280.06 |
| Jul 10 2024 |
95 |
204.28 |
| Jul 10 2024 |
341 |
204.28 |
| Jul 03 2024 |
400 |
280.06 |
| Jul 03 2024 |
90 |
203.2 |
| Jul 03 2024 |
336 |
203.2 |
| Jun 26 2024 |
402 |
280.06 |
| Jun 26 2024 |
94 |
204.2 |
| Jun 26 2024 |
339 |
204.2 |
| Jun 19 2024 |
402 |
280.06 |
| Jun 19 2024 |
107 |
204.2 |
| Jun 19 2024 |
344 |
204.2 |
| Jun 12 2024 |
415 |
280.06 |
| Jun 12 2024 |
110 |
204.2 |
| Jun 12 2024 |
337 |
204.2 |
| Jun 05 2024 |
412 |
280.06 |
| Jun 05 2024 |
121 |
204.2 |
| Jun 05 2024 |
206 |
184.4 |
| May 29 2024 |
426 |
280.06 |
| May 29 2024 |
122 |
204.2 |
| May 29 2024 |
209 |
184.4 |
| May 22 2024 |
150 |
260.42 |
| May 22 2024 |
278 |
220.59 |
| May 22 2024 |
304 |
196.73 |
| May 15 2024 |
153 |
260.42 |
| May 15 2024 |
321 |
228.77 |
| May 15 2024 |
528 |
228.77 |
| May 08 2024 |
154 |
260.42 |
| May 08 2024 |
462 |
240.42 |
| May 08 2024 |
709 |
241.38 |
| May 01 2024 |
152 |
260.42 |
| May 01 2024 |
473 |
240.42 |
| May 01 2024 |
730 |
241.38 |
| Apr 24 2024 |
213 |
236.38 |
| Apr 24 2024 |
783 |
240.42 |
| Apr 24 2024 |
1110 |
241.38 |
| Apr 17 2024 |
255 |
226.82 |
| Apr 17 2024 |
783 |
240.42 |
| Apr 17 2024 |
1201 |
240.42 |
| Apr 10 2024 |
298 |
231.61 |
| Apr 10 2024 |
785 |
240.42 |
| Apr 10 2024 |
1190 |
240.42 |
| Apr 03 2024 |
250 |
223.56 |
| Apr 03 2024 |
786 |
240.42 |
| Apr 03 2024 |
1225 |
240.42 |
| Mar 27 2024 |
220 |
219.46 |
| Mar 27 2024 |
796 |
240.42 |
| Mar 27 2024 |
1247 |
240.42 |
| Mar 21 2024 |
220 |
219.46 |
| Mar 21 2024 |
792 |
240.42 |
| Mar 21 2024 |
1249 |
240.42 |
| Mar 14 2024 |
222 |
219.46 |
| Mar 14 2024 |
799 |
240.42 |
| Mar 14 2024 |
1262 |
240.42 |
| Mar 07 2024 |
226 |
219.46 |
| Mar 07 2024 |
803 |
240.42 |
| Mar 07 2024 |
1264 |
240.42 |
| Feb 29 2024 |
232 |
220.5 |
| Feb 29 2024 |
803 |
240.42 |
| Feb 29 2024 |
1273 |
240.42 |
| Feb 22 2024 |
238 |
220.5 |
| Feb 22 2024 |
804 |
240.42 |
| Feb 22 2024 |
1278 |
240.42 |
| Feb 15 2024 |
244 |
220.5 |
| Feb 15 2024 |
807 |
240.42 |
| Feb 15 2024 |
1256 |
240.42 |
| Feb 08 2024 |
227 |
220.5 |
| Feb 08 2024 |
803 |
240.42 |
| Feb 08 2024 |
1237 |
240.42 |
| Feb 01 2024 |
161 |
220.5 |
| Feb 01 2024 |
836 |
240.42 |
| Feb 01 2024 |
1201 |
240.42 |
| Jan 25 2024 |
162 |
220.5 |
| Jan 25 2024 |
836 |
240.42 |
| Jan 25 2024 |
1204 |
240.42 |
| Jan 18 2024 |
162 |
220.5 |
| Jan 18 2024 |
834 |
240.42 |
| Jan 18 2024 |
1207 |
240.42 |
| Jan 11 2024 |
162 |
220.5 |
| Jan 11 2024 |
835 |
240.42 |
| Jan 11 2024 |
1207 |
240.42 |
| Jan 04 2024 |
162 |
220.5 |
| Jan 04 2024 |
835 |
240.42 |
| Jan 04 2024 |
1207 |
240.42 |
| Dec 28 2023 |
162 |
220.5 |
| Dec 28 2023 |
836 |
240.42 |
| Dec 28 2023 |
1208 |
240.42 |
| Dec 21 2023 |
162 |
220.5 |
| Dec 21 2023 |
836 |
240.42 |
| Dec 21 2023 |
1208 |
240.42 |
| Dec 14 2023 |
162 |
220.5 |
| Dec 14 2023 |
836 |
240.42 |
| Dec 14 2023 |
1208 |
240.42 |
| Dec 07 2023 |
162 |
220.5 |
| Dec 07 2023 |
836 |
240.42 |
| Dec 07 2023 |
1208 |
240.42 |
| Nov 30 2023 |
163 |
220.5 |
| Nov 30 2023 |
836 |
240.42 |
| Nov 30 2023 |
1207 |
240.42 |
| Nov 23 2023 |
163 |
220.5 |
| Nov 23 2023 |
836 |
240.42 |
| Nov 23 2023 |
1203 |
240.42 |
| Nov 16 2023 |
163 |
220.5 |
| Nov 16 2023 |
835 |
240.42 |
| Nov 16 2023 |
1204 |
240.42 |
| Nov 09 2023 |
163 |
220.5 |
| Nov 09 2023 |
833 |
240.42 |
| Nov 09 2023 |
1198 |
240.42 |
| Nov 02 2023 |
163 |
220.5 |
| Nov 02 2023 |
833 |
240.42 |
| Nov 02 2023 |
1198 |
240.42 |
| Oct 26 2023 |
165 |
220.5 |
| Oct 26 2023 |
840 |
240.42 |
| Oct 26 2023 |
1203 |
240.42 |
| Oct 19 2023 |
165 |
220.5 |
| Oct 19 2023 |
840 |
240.42 |
| Oct 19 2023 |
1192 |
240.42 |
| Oct 12 2023 |
165 |
220.5 |
| Oct 12 2023 |
839 |
240.42 |
| Oct 12 2023 |
1191 |
240.42 |
| Oct 05 2023 |
165 |
220.5 |
| Oct 05 2023 |
839 |
240.42 |
| Oct 05 2023 |
1172 |
240.42 |
| Sep 28 2023 |
165 |
220.5 |
| Sep 28 2023 |
840 |
240.42 |
| Sep 28 2023 |
1175 |
240.42 |
| Sep 21 2023 |
165 |
220.5 |
| Sep 21 2023 |
844 |
240.42 |
| Sep 21 2023 |
1178 |
240.42 |
| Sep 14 2023 |
180 |
220.5 |
| Sep 14 2023 |
851 |
240.42 |
| Sep 14 2023 |
1192 |
240.42 |
| Sep 07 2023 |
180 |
220.5 |
| Sep 07 2023 |
861 |
240.42 |
| Sep 07 2023 |
1197 |
240.42 |
| Aug 31 2023 |
196 |
220.5 |
| Aug 31 2023 |
882 |
240.42 |
| Aug 31 2023 |
1192 |
240.42 |
| Aug 24 2023 |
203 |
220.5 |
| Aug 24 2023 |
892 |
240.42 |
| Aug 24 2023 |
1204 |
240.42 |
| Aug 17 2023 |
209 |
220.5 |
| Aug 17 2023 |
914 |
240.42 |
| Aug 17 2023 |
1230 |
240.42 |
| Aug 10 2023 |
209 |
220.5 |
| Aug 10 2023 |
1012 |
243.79 |
| Aug 10 2023 |
1332 |
243.79 |
| Aug 03 2023 |
215 |
220.5 |
| Aug 03 2023 |
1015 |
243.79 |
| Aug 03 2023 |
1340 |
243.79 |
| Jul 27 2023 |
222 |
220.5 |
| Jul 27 2023 |
1030 |
243.79 |
| Jul 27 2023 |
1346 |
243.79 |
| Jul 20 2023 |
231 |
220.5 |
| Jul 20 2023 |
1052 |
243.79 |
| Jul 20 2023 |
1350 |
243.79 |
| Jul 13 2023 |
234 |
220.5 |
| Jul 13 2023 |
1389 |
257.57 |
| Jul 13 2023 |
1722 |
257.57 |
| Jul 06 2023 |
251 |
220.5 |
| Jul 06 2023 |
1684 |
268.14 |
| Jul 06 2023 |
2070 |
268.14 |
| Jun 29 2023 |
254 |
220.5 |
| Jun 29 2023 |
1536 |
262.91 |
| Jun 29 2023 |
1899 |
262.91 |
| Jun 22 2023 |
252 |
220.5 |
| Jun 22 2023 |
1122 |
244.22 |
| Jun 22 2023 |
1394 |
244.22 |
| Jun 15 2023 |
288 |
220.5 |
| Jun 15 2023 |
975 |
236.11 |
| Jun 15 2023 |
1229 |
236.11 |
| Jun 08 2023 |
298 |
220.5 |
| Jun 08 2023 |
703 |
220.19 |
| Jun 08 2023 |
888 |
220.19 |
| Jun 01 2023 |
302 |
220.5 |
| Jun 01 2023 |
714 |
220.19 |
| Jun 01 2023 |
669 |
206.89 |
| May 25 2023 |
309 |
220.5 |
| May 25 2023 |
1049 |
237.45 |
| May 25 2023 |
343 |
183.69 |
| May 18 2023 |
312 |
220.5 |
| May 18 2023 |
1066 |
237.45 |
| May 18 2023 |
352 |
183.69 |
| May 11 2023 |
305 |
220.5 |
| May 11 2023 |
865 |
227.09 |
| May 11 2023 |
360 |
183.69 |
| May 04 2023 |
305 |
220.5 |
| May 04 2023 |
865 |
227.09 |
| May 04 2023 |
379 |
183.69 |
| Apr 27 2023 |
304 |
220.5 |
| Apr 27 2023 |
1274 |
247.64 |
| Apr 27 2023 |
660 |
201.57 |
| Apr 20 2023 |
302 |
220.5 |
| Apr 20 2023 |
1121 |
239.54 |
| Apr 20 2023 |
581 |
196.65 |
| Apr 13 2023 |
292 |
220.5 |
| Apr 13 2023 |
1110 |
239.54 |
| Apr 13 2023 |
603 |
196.65 |
| Apr 06 2023 |
294 |
220.5 |
| Apr 06 2023 |
1118 |
239.54 |
| Apr 06 2023 |
614 |
196.65 |
| Mar 30 2023 |
291 |
220.5 |
| Mar 30 2023 |
1117 |
239.54 |
| Mar 30 2023 |
623 |
196.65 |
| Mar 23 2023 |
236 |
213.13 |
| Mar 23 2023 |
1119 |
239.54 |
| Mar 23 2023 |
629 |
196.65 |
| Mar 16 2023 |
240 |
213.13 |
| Mar 16 2023 |
1115 |
239.54 |
| Mar 16 2023 |
641 |
196.65 |
| Mar 09 2023 |
333 |
224.83 |
| Mar 09 2023 |
1111 |
239.54 |
| Mar 09 2023 |
1433 |
239.54 |
| Mar 02 2023 |
332 |
224.83 |
| Mar 02 2023 |
1111 |
239.54 |
| Mar 02 2023 |
1436 |
239.54 |
| Feb 23 2023 |
330 |
224.83 |
| Feb 23 2023 |
1114 |
239.54 |
| Feb 23 2023 |
1435 |
239.54 |
| Feb 16 2023 |
337 |
224.83 |
| Feb 16 2023 |
1110 |
239.54 |
| Feb 16 2023 |
1423 |
239.54 |
| Feb 09 2023 |
337 |
224.83 |
| Feb 09 2023 |
1107 |
239.54 |
| Feb 09 2023 |
1422 |
239.54 |
| Feb 02 2023 |
337 |
224.83 |
| Feb 02 2023 |
1105 |
239.54 |
| Feb 02 2023 |
1424 |
239.54 |
| Jan 26 2023 |
337 |
224.83 |
| Jan 26 2023 |
1104 |
239.54 |
| Jan 26 2023 |
1422 |
239.54 |
| Jan 19 2023 |
337 |
224.83 |
| Jan 19 2023 |
1098 |
239.54 |
| Jan 19 2023 |
1424 |
239.54 |
| Jan 12 2023 |
337 |
224.83 |
| Jan 12 2023 |
1100 |
239.54 |
| Jan 12 2023 |
1426 |
239.54 |
| Jan 05 2023 |
337 |
224.83 |
| Jan 05 2023 |
1100 |
239.54 |
| Jan 05 2023 |
1426 |
239.54 |
| Dec 29 2022 |
337 |
224.83 |
| Dec 29 2022 |
1100 |
239.54 |
| Dec 29 2022 |
1426 |
239.54 |
| Dec 22 2022 |
337 |
224.83 |
| Dec 22 2022 |
1100 |
239.54 |
| Dec 22 2022 |
1426 |
239.54 |
| Dec 15 2022 |
337 |
224.83 |
| Dec 15 2022 |
1100 |
239.54 |
| Dec 15 2022 |
1427 |
239.54 |
| Dec 08 2022 |
337 |
224.83 |
| Dec 08 2022 |
1100 |
239.54 |
| Dec 08 2022 |
1428 |
239.54 |
| Dec 01 2022 |
337 |
224.83 |
| Dec 01 2022 |
1100 |
239.54 |
| Dec 01 2022 |
1428 |
239.54 |
| Nov 24 2022 |
337 |
224.83 |
| Nov 24 2022 |
1100 |
239.54 |
| Nov 24 2022 |
1428 |
239.54 |
| Nov 17 2022 |
337 |
224.83 |
| Nov 17 2022 |
1101 |
239.54 |
| Nov 17 2022 |
1434 |
239.54 |
| Nov 10 2022 |
338 |
224.83 |
| Nov 10 2022 |
1100 |
239.54 |
| Nov 10 2022 |
1435 |
239.54 |
| Nov 03 2022 |
338 |
224.83 |
| Nov 03 2022 |
1096 |
239.54 |
| Nov 03 2022 |
1431 |
239.54 |
| Oct 27 2022 |
338 |
224.83 |
| Oct 27 2022 |
1097 |
239.54 |
| Oct 27 2022 |
1433 |
239.54 |
| Oct 20 2022 |
338 |
224.83 |
| Oct 20 2022 |
1097 |
239.54 |
| Oct 20 2022 |
1433 |
239.54 |
| Oct 13 2022 |
338 |
224.83 |
| Oct 13 2022 |
1097 |
239.54 |
| Oct 13 2022 |
1433 |
239.54 |
| Oct 06 2022 |
338 |
224.83 |
| Oct 06 2022 |
1096 |
239.54 |
| Oct 06 2022 |
1434 |
239.54 |
| Sep 29 2022 |
338 |
224.83 |
| Sep 29 2022 |
1096 |
239.54 |
| Sep 29 2022 |
1435 |
239.54 |
| Sep 22 2022 |
339 |
224.83 |
| Sep 22 2022 |
1095 |
239.54 |
| Sep 22 2022 |
1437 |
239.54 |
| Sep 15 2022 |
340 |
224.83 |
| Sep 15 2022 |
1093 |
239.54 |
| Sep 15 2022 |
1438 |
239.54 |
| Sep 08 2022 |
341 |
224.83 |
| Sep 08 2022 |
1090 |
239.54 |
| Sep 08 2022 |
1444 |
239.54 |
| Sep 01 2022 |
337 |
224.83 |
| Sep 01 2022 |
754 |
218 |
| Sep 01 2022 |
976 |
218 |
| Aug 25 2022 |
339 |
224.83 |
| Aug 25 2022 |
762 |
218 |
| Aug 25 2022 |
990 |
218 |
| Aug 18 2022 |
340 |
224.83 |
| Aug 18 2022 |
761 |
218 |
| Aug 18 2022 |
996 |
218 |
| Aug 11 2022 |
339 |
224.83 |
| Aug 11 2022 |
653 |
210.88 |
| Aug 11 2022 |
879 |
210.88 |
| Aug 04 2022 |
337 |
224.83 |
| Aug 04 2022 |
654 |
210.88 |
| Aug 04 2022 |
883 |
210.88 |
| Jul 28 2022 |
338 |
224.83 |
| Jul 28 2022 |
665 |
210.88 |
| Jul 28 2022 |
880 |
210.88 |
| Jul 21 2022 |
338 |
224.83 |
| Jul 21 2022 |
699 |
212.54 |
| Jul 21 2022 |
923 |
212.54 |
| Jul 14 2022 |
336 |
224.83 |
| Jul 14 2022 |
698 |
212.54 |
| Jul 14 2022 |
924 |
212.54 |
| Jul 07 2022 |
337 |
224.83 |
| Jul 07 2022 |
695 |
212.54 |
| Jul 07 2022 |
933 |
212.54 |
| Jun 30 2022 |
341 |
224.83 |
| Jun 30 2022 |
690 |
212.54 |
| Jun 30 2022 |
940 |
212.54 |
| Jun 23 2022 |
341 |
224.83 |
| Jun 23 2022 |
734 |
215.52 |
| Jun 23 2022 |
984 |
215.52 |
| Jun 16 2022 |
341 |
224.83 |
| Jun 16 2022 |
660 |
208.35 |
| Jun 16 2022 |
1181 |
227.1 |
| Jun 09 2022 |
337 |
224.83 |
| Jun 09 2022 |
661 |
208.35 |
| Jun 09 2022 |
1156 |
227.1 |
| Jun 02 2022 |
336 |
224.83 |
| Jun 02 2022 |
401 |
184.77 |
| Jun 02 2022 |
704 |
197.78 |
| May 26 2022 |
332 |
224.83 |
| May 26 2022 |
5 |
107.84 |
| May 26 2022 |
176 |
151.66 |
| May 19 2022 |
320 |
224.83 |
| May 19 2022 |
5 |
107.84 |
| May 19 2022 |
180 |
151.66 |
| May 12 2022 |
317 |
224.83 |
| May 12 2022 |
5 |
107.84 |
| May 12 2022 |
183 |
151.66 |
| May 05 2022 |
308 |
224.83 |
| May 05 2022 |
6 |
107.84 |
| May 05 2022 |
194 |
151.66 |
| Apr 28 2022 |
271 |
219.54 |
| Apr 28 2022 |
15 |
107.84 |
| Apr 28 2022 |
133 |
136.9 |
| Apr 21 2022 |
275 |
223.66 |
| Apr 21 2022 |
16 |
107.84 |
| Apr 21 2022 |
101 |
128.59 |
| Apr 14 2022 |
268 |
223.66 |
| Apr 14 2022 |
17 |
107.84 |
| Apr 14 2022 |
110 |
128.59 |
| Apr 07 2022 |
261 |
223.66 |
| Apr 07 2022 |
18 |
107.84 |
| Apr 07 2022 |
115 |
128.59 |
| Mar 31 2022 |
262 |
223.66 |
| Mar 31 2022 |
18 |
107.84 |
| Mar 31 2022 |
116 |
128.59 |
| Mar 24 2022 |
248 |
223.66 |
| Mar 24 2022 |
21 |
107.84 |
| Mar 24 2022 |
126 |
128.59 |
| Mar 17 2022 |
248 |
223.66 |
| Mar 17 2022 |
21 |
107.84 |
| Mar 17 2022 |
126 |
128.59 |
| Mar 10 2022 |
198 |
200.31 |
| Mar 10 2022 |
22 |
107.84 |
| Mar 10 2022 |
38 |
107.84 |
| Mar 03 2022 |
195 |
200.31 |
| Mar 03 2022 |
22 |
107.84 |
| Mar 03 2022 |
38 |
107.84 |
| Feb 24 2022 |
178 |
200.31 |
| Feb 24 2022 |
24 |
107.84 |
| Feb 24 2022 |
41 |
107.84 |
| Feb 17 2022 |
176 |
200.31 |
| Feb 17 2022 |
13 |
99.99 |
| Feb 17 2022 |
27 |
99.99 |
| Feb 10 2022 |
159 |
200.31 |
| Feb 10 2022 |
13 |
99.99 |
| Feb 10 2022 |
27 |
99.99 |
| Feb 03 2022 |
157 |
200.31 |
| Feb 03 2022 |
13 |
99.99 |
| Feb 03 2022 |
27 |
99.99 |
| Jan 27 2022 |
154 |
200.31 |
| Jan 27 2022 |
12 |
99.99 |
| Jan 27 2022 |
27 |
99.99 |
| Jan 20 2022 |
154 |
200.31 |
| Jan 20 2022 |
12 |
99.99 |
| Jan 20 2022 |
27 |
99.99 |
| Jan 13 2022 |
154 |
200.31 |
| Jan 13 2022 |
12 |
99.99 |
| Jan 13 2022 |
27 |
99.99 |
| Jan 06 2022 |
154 |
200.31 |
| Jan 06 2022 |
12 |
99.99 |
| Jan 06 2022 |
27 |
99.99 |
| Dec 30 2021 |
154 |
200.31 |
| Dec 30 2021 |
12 |
99.99 |
| Dec 30 2021 |
27 |
99.99 |
| Dec 23 2021 |
154 |
200.31 |
| Dec 23 2021 |
12 |
99.99 |
| Dec 23 2021 |
27 |
99.99 |
| Dec 16 2021 |
154 |
200.31 |
| Dec 16 2021 |
12 |
99.99 |
| Dec 16 2021 |
27 |
99.99 |
| Dec 09 2021 |
154 |
200.31 |
| Dec 09 2021 |
12 |
99.99 |
| Dec 09 2021 |
27 |
99.99 |
| Dec 02 2021 |
154 |
200.31 |
| Dec 02 2021 |
12 |
99.99 |
| Dec 02 2021 |
27 |
99.99 |
| Nov 25 2021 |
154 |
200.31 |
| Nov 25 2021 |
12 |
99.99 |
| Nov 25 2021 |
27 |
99.99 |
| Nov 18 2021 |
154 |
200.31 |
| Nov 18 2021 |
12 |
99.99 |
| Nov 18 2021 |
27 |
99.99 |
| Nov 11 2021 |
154 |
200.31 |
| Nov 11 2021 |
12 |
99.99 |
| Nov 11 2021 |
27 |
99.99 |
| Nov 04 2021 |
156 |
200.31 |
| Nov 04 2021 |
12 |
99.99 |
| Nov 04 2021 |
27 |
99.99 |
| Oct 28 2021 |
156 |
200.31 |
| Oct 28 2021 |
12 |
99.99 |
| Oct 28 2021 |
27 |
99.99 |
| Oct 21 2021 |
156 |
200.31 |
| Oct 21 2021 |
12 |
99.99 |
| Oct 21 2021 |
27 |
99.99 |
| Oct 14 2021 |
156 |
200.31 |
| Oct 14 2021 |
12 |
99.99 |
| Oct 14 2021 |
27 |
99.99 |
| Oct 07 2021 |
156 |
200.31 |
| Oct 07 2021 |
12 |
99.99 |
| Oct 07 2021 |
27 |
99.99 |
| Sep 30 2021 |
150 |
200.31 |
| Sep 30 2021 |
12 |
99.99 |
| Sep 30 2021 |
27 |
99.99 |
| Sep 23 2021 |
147 |
200.31 |
| Sep 23 2021 |
1 |
91.95 |
| Sep 23 2021 |
1 |
91.86 |
| Sep 16 2021 |
145 |
200.31 |
| Sep 16 2021 |
1 |
91.95 |
| Sep 16 2021 |
1 |
91.86 |
| Sep 09 2021 |
145 |
200.31 |
| Sep 09 2021 |
1 |
91.19 |
| Sep 09 2021 |
1 |
90.74 |
| Sep 02 2021 |
129 |
200.31 |
| Sep 02 2021 |
1 |
91.19 |
| Sep 02 2021 |
1 |
90.74 |
| Aug 26 2021 |
108 |
200.31 |
| Aug 26 2021 |
1 |
91.19 |
| Aug 26 2021 |
1 |
90.74 |
| Aug 19 2021 |
106 |
200.31 |
| Aug 19 2021 |
2 |
91.19 |
| Aug 19 2021 |
1 |
90.25 |
| Aug 12 2021 |
107 |
200.31 |
| Aug 12 2021 |
2 |
91.19 |
| Aug 12 2021 |
1 |
90.25 |
| Aug 05 2021 |
89 |
200.31 |
| Aug 05 2021 |
2 |
91.19 |
| Aug 05 2021 |
1 |
90.25 |
| Jul 29 2021 |
75 |
200.31 |
| Jul 29 2021 |
3 |
91.19 |
| Jul 29 2021 |
2 |
90.25 |
| Jul 22 2021 |
75 |
200.31 |
| Jul 22 2021 |
5 |
91.19 |
| Jul 22 2021 |
4 |
90.25 |
| Jul 15 2021 |
71 |
200.31 |
| Jul 15 2021 |
6 |
99.4 |
| Jul 15 2021 |
5 |
91.22 |
| Jul 08 2021 |
67 |
200.31 |
| Jul 08 2021 |
6 |
107.82 |
| Jul 08 2021 |
11 |
99.09 |
| Jul 01 2021 |
66 |
200.31 |
| Jul 01 2021 |
6 |
107.82 |
| Jul 01 2021 |
13 |
99.09 |
| Jun 24 2021 |
60 |
200.31 |
| Jun 24 2021 |
8 |
107.82 |
| Jun 24 2021 |
15 |
99.09 |
| Jun 17 2021 |
24 |
200.31 |
| Jun 17 2021 |
6 |
122.97 |
| Jun 17 2021 |
8 |
106.88 |
| Jun 10 2021 |
15 |
200.31 |
| Jun 10 2021 |
38 |
232.45 |
| Jun 10 2021 |
42 |
212.88 |
| Jun 03 2021 |
42 |
212.88 |
| May 27 2021 |
17 |
200.31 |
| May 27 2021 |
64 |
232.45 |
| May 27 2021 |
52 |
212.88 |
| May 07 2021 |
136 |
245.9 |
| Apr 30 2021 |
48 |
200.31 |
| Apr 30 2021 |
60 |
169.85 |
| Apr 30 2021 |
84 |
185.08 |
| Apr 23 2021 |
11 |
200.31 |
| Apr 23 2021 |
51 |
169.85 |
| Apr 23 2021 |
58 |
185.08 |
| Apr 16 2021 |
51 |
169.85 |
| Apr 16 2021 |
8 |
200.31 |
| Apr 16 2021 |
57 |
185.08 |
| Apr 09 2021 |
4 |
169.85 |
| Apr 09 2021 |
7 |
200.31 |
| Apr 09 2021 |
7 |
185.08 |
| Apr 02 2021 |
7 |
200.31 |
| Apr 02 2021 |
4 |
169.85 |
| Apr 02 2021 |
7 |
185.08 |
| Aug 07 2020 |
115 |
299.16 |
| Aug 07 2020 |
135 |
299.16 |
| Jul 31 2020 |
89 |
290.81 |
| Jul 31 2020 |
104 |
290.81 |
| Jul 24 2020 |
113 |
293.26 |
| Jul 24 2020 |
125 |
293.26 |
| Jul 17 2020 |
116 |
289.62 |
| Jul 17 2020 |
129 |
289.62 |
| Jul 10 2020 |
204 |
304.01 |
| Jul 10 2020 |
244 |
304.01 |
| Jul 03 2020 |
201 |
304.01 |
| Jul 03 2020 |
243 |
304.01 |
| Jun 26 2020 |
224 |
304.01 |
| Jun 26 2020 |
272 |
304.01 |
| Jun 19 2020 |
242 |
304.01 |
| Jun 19 2020 |
308 |
304.01 |
| Jun 12 2020 |
248 |
304.01 |
| Jun 12 2020 |
315 |
304.01 |
| Jun 05 2020 |
180 |
292.64 |
| Jun 05 2020 |
214 |
292.64 |
| May 29 2020 |
175 |
289.58 |
| May 29 2020 |
199 |
289.58 |
| May 22 2020 |
174 |
287.41 |
| May 22 2020 |
205 |
287.41 |
| May 15 2020 |
176 |
287.41 |
| May 15 2020 |
204 |
287.41 |
| May 08 2020 |
179 |
287.41 |
| May 08 2020 |
206 |
287.41 |
| May 01 2020 |
202 |
287.41 |
| May 01 2020 |
227 |
287.41 |
| Apr 24 2020 |
203 |
287.41 |
| Apr 24 2020 |
233 |
287.41 |
| Apr 17 2020 |
202 |
287.41 |
| Apr 17 2020 |
267 |
287.41 |
| Apr 10 2020 |
1180 |
347.83 |
| Apr 10 2020 |
203 |
287.41 |
| Apr 10 2020 |
273 |
287.41 |
| Apr 03 2020 |
223 |
287.41 |
| Apr 03 2020 |
2342 |
372.23 |
| Apr 03 2020 |
305 |
287.41 |
| Mar 27 2020 |
221 |
287.41 |
| Mar 27 2020 |
2470 |
372.23 |
| Mar 27 2020 |
323 |
287.41 |
| Mar 20 2020 |
222 |
287.41 |
| Mar 20 2020 |
2534 |
372.23 |
| Mar 20 2020 |
337 |
287.41 |
| Mar 13 2020 |
2618 |
372.23 |
| Mar 13 2020 |
222 |
287.41 |
| Mar 13 2020 |
359 |
287.41 |
| Mar 06 2020 |
224 |
287.41 |
| Mar 06 2020 |
2657 |
372.23 |
| Mar 06 2020 |
365 |
287.41 |
| Feb 28 2020 |
224 |
287.41 |
| Feb 28 2020 |
2715 |
372.23 |
| Feb 28 2020 |
377 |
287.41 |
| Feb 21 2020 |
2695 |
372.23 |
| Feb 21 2020 |
222 |
287.41 |
| Feb 21 2020 |
371 |
287.41 |
| Feb 14 2020 |
226 |
287.41 |
| Feb 14 2020 |
2699 |
372.23 |
| Feb 14 2020 |
372 |
287.41 |
| Feb 07 2020 |
225 |
287.41 |
| Feb 07 2020 |
2693 |
372.23 |
| Feb 07 2020 |
369 |
287.41 |
| Jan 31 2020 |
225 |
287.41 |
| Jan 31 2020 |
2716 |
372.23 |
| Jan 31 2020 |
371 |
287.41 |
| Jan 24 2020 |
2718 |
372.23 |
| Jan 24 2020 |
226 |
287.41 |
| Jan 24 2020 |
371 |
287.41 |
| Jan 17 2020 |
224 |
287.41 |
| Jan 17 2020 |
2725 |
372.23 |
| Jan 17 2020 |
369 |
287.41 |
| Jan 10 2020 |
224 |
287.41 |
| Jan 10 2020 |
2725 |
372.23 |
| Jan 10 2020 |
369 |
287.41 |
| Jan 03 2020 |
224 |
287.41 |
| Jan 03 2020 |
2726 |
372.23 |
| Jan 03 2020 |
370 |
287.41 |
| Dec 27 2019 |
225 |
287.41 |
| Dec 27 2019 |
2726 |
372.23 |
| Dec 27 2019 |
371 |
287.41 |
| Dec 20 2019 |
225 |
287.41 |
| Dec 20 2019 |
2726 |
372.23 |
| Dec 20 2019 |
371 |
287.41 |
| Dec 13 2019 |
225 |
287.41 |
| Dec 13 2019 |
2726 |
372.23 |
| Dec 13 2019 |
371 |
287.41 |
| Dec 06 2019 |
2726 |
372.23 |
| Dec 06 2019 |
225 |
287.41 |
| Dec 06 2019 |
371 |
287.41 |
| Nov 29 2019 |
226 |
287.41 |
| Nov 29 2019 |
2726 |
372.23 |
| Nov 29 2019 |
371 |
287.41 |
| Nov 22 2019 |
226 |
287.41 |
| Nov 22 2019 |
2726 |
372.23 |
| Nov 22 2019 |
371 |
287.41 |
| Nov 15 2019 |
2726 |
372.23 |
| Nov 15 2019 |
226 |
287.41 |
| Nov 15 2019 |
371 |
287.41 |
| Nov 08 2019 |
226 |
287.41 |
| Nov 08 2019 |
2722 |
372.23 |
| Nov 08 2019 |
370 |
287.41 |
| Nov 01 2019 |
2656 |
372.23 |
| Nov 01 2019 |
226 |
287.41 |
| Nov 01 2019 |
369 |
287.41 |
| Oct 25 2019 |
2656 |
372.23 |
| Oct 25 2019 |
226 |
287.41 |
| Oct 25 2019 |
369 |
287.41 |
| Oct 18 2019 |
226 |
287.41 |
| Oct 18 2019 |
2665 |
372.23 |
| Oct 18 2019 |
369 |
287.41 |
| Oct 11 2019 |
226 |
287.41 |
| Oct 11 2019 |
2664 |
372.23 |
| Oct 11 2019 |
369 |
287.41 |
| Oct 04 2019 |
226 |
287.41 |
| Oct 04 2019 |
2671 |
372.23 |
| Oct 04 2019 |
369 |
287.41 |
| Sep 27 2019 |
2671 |
372.23 |
| Sep 27 2019 |
226 |
287.41 |
| Sep 27 2019 |
369 |
287.41 |
| Sep 20 2019 |
226 |
287.41 |
| Sep 20 2019 |
2673 |
372.23 |
| Sep 20 2019 |
370 |
287.41 |
| Sep 13 2019 |
223 |
287.41 |
| Sep 13 2019 |
2687 |
372.23 |
| Sep 13 2019 |
364 |
287.41 |
| Sep 06 2019 |
2738 |
372.23 |
| Sep 06 2019 |
223 |
287.41 |
| Sep 06 2019 |
367 |
287.41 |
| Aug 30 2019 |
228 |
287.41 |
| Aug 30 2019 |
2771 |
372.23 |
| Aug 30 2019 |
377 |
287.41 |
| Aug 23 2019 |
225 |
287.41 |
| Aug 23 2019 |
2799 |
372.23 |
| Aug 23 2019 |
368 |
287.41 |
| Aug 16 2019 |
274 |
287.41 |
| Aug 16 2019 |
2815 |
372.23 |
| Aug 16 2019 |
411 |
287.41 |
| Aug 09 2019 |
2828 |
372.23 |
| Aug 09 2019 |
274 |
287.41 |
| Aug 09 2019 |
422 |
287.41 |
| Aug 02 2019 |
301 |
289.71 |
| Aug 02 2019 |
2862 |
372.23 |
| Aug 02 2019 |
453 |
289.71 |
| Jul 26 2019 |
323 |
291.02 |
| Jul 26 2019 |
2890 |
372.23 |
| Jul 26 2019 |
486 |
291.02 |
| Jul 19 2019 |
377 |
296.3 |
| Jul 19 2019 |
2951 |
372.23 |
| Jul 19 2019 |
571 |
296.3 |
| Jul 12 2019 |
441 |
287.9 |
| Jul 12 2019 |
2980 |
372.23 |
| Jul 12 2019 |
696 |
296.3 |
| Jul 05 2019 |
542 |
287.9 |
| Jul 05 2019 |
3131 |
372.23 |
| Jul 05 2019 |
817 |
296.3 |
| Jun 28 2019 |
542 |
287.9 |
| Jun 28 2019 |
3150 |
372.23 |
| Jun 28 2019 |
815 |
296.3 |
| Jun 21 2019 |
3157 |
372.23 |
| Jun 21 2019 |
527 |
287.9 |
| Jun 21 2019 |
798 |
296.3 |
| Jun 14 2019 |
425 |
272.96 |
| Jun 14 2019 |
3159 |
372.23 |
| Jun 14 2019 |
639 |
286.15 |
| Jun 07 2019 |
432 |
272.96 |
| Jun 07 2019 |
3182 |
372.23 |
| Jun 07 2019 |
645 |
286.15 |
| May 31 2019 |
3158 |
372.23 |
| May 31 2019 |
426 |
272.96 |
| May 31 2019 |
646 |
286.15 |
| May 24 2019 |
470 |
275.15 |
| May 24 2019 |
3142 |
372.23 |
| May 24 2019 |
788 |
294.69 |
| May 17 2019 |
3166 |
372.23 |
| May 17 2019 |
471 |
275.15 |
| May 17 2019 |
812 |
294.69 |
| May 10 2019 |
3180 |
372.23 |
| May 10 2019 |
473 |
275.15 |
| May 10 2019 |
812 |
294.69 |
| May 03 2019 |
462 |
275.15 |
| May 03 2019 |
3228 |
372.23 |
| May 03 2019 |
818 |
294.69 |
| Apr 26 2019 |
415 |
267.14 |
| Apr 26 2019 |
3235 |
372.23 |
| Apr 26 2019 |
617 |
280.33 |
| Apr 19 2019 |
419 |
267.14 |
| Apr 19 2019 |
3184 |
372.23 |
| Apr 19 2019 |
597 |
280.33 |
| Apr 18 2019 |
3186 |
372.23 |
| Apr 18 2019 |
418 |
267.14 |
| Apr 12 2019 |
429 |
268.19 |
| Apr 12 2019 |
5105 |
396.63 |
| Apr 12 2019 |
623 |
281.38 |
| Apr 05 2019 |
407 |
266.43 |
| Apr 05 2019 |
478 |
266.43 |
| Mar 29 2019 |
411 |
266.43 |
| Mar 29 2019 |
485 |
266.43 |
| Mar 22 2019 |
411 |
266.43 |
| Mar 22 2019 |
488 |
266.43 |
| Mar 15 2019 |
417 |
266.43 |
| Mar 15 2019 |
9540 |
446.63 |
| Mar 15 2019 |
506 |
266.43 |
| Mar 08 2019 |
417 |
266.43 |
| Mar 08 2019 |
9371 |
446.63 |
| Mar 08 2019 |
504 |
266.43 |
| Mar 01 2019 |
419 |
266.43 |
| Mar 01 2019 |
9443 |
446.63 |
| Mar 01 2019 |
505 |
266.43 |
| Feb 22 2019 |
9461 |
446.63 |
| Feb 22 2019 |
417 |
266.43 |
| Feb 22 2019 |
501 |
266.43 |
| Feb 15 2019 |
420 |
266.43 |
| Feb 15 2019 |
9447 |
446.63 |
| Feb 15 2019 |
502 |
266.43 |
| Feb 08 2019 |
423 |
266.43 |
| Feb 08 2019 |
9385 |
446.63 |
| Feb 08 2019 |
505 |
266.43 |
| Feb 01 2019 |
423 |
266.43 |
| Feb 01 2019 |
9393 |
446.63 |
| Feb 01 2019 |
505 |
266.43 |
| Jan 25 2019 |
421 |
266.43 |
| Jan 25 2019 |
9403 |
446.63 |
| Jan 25 2019 |
505 |
266.43 |
| Jan 18 2019 |
421 |
266.43 |
| Jan 18 2019 |
9451 |
446.63 |
| Jan 18 2019 |
505 |
266.43 |
| Jan 11 2019 |
421 |
266.43 |
| Jan 11 2019 |
9451 |
446.63 |
| Jan 11 2019 |
505 |
266.43 |
| Jan 04 2019 |
9452 |
446.63 |
| Jan 04 2019 |
421 |
266.43 |
| Jan 04 2019 |
505 |
266.43 |
| Dec 28 2018 |
421 |
266.43 |
| Dec 28 2018 |
9452 |
446.63 |
| Dec 28 2018 |
505 |
266.43 |
| Dec 21 2018 |
421 |
266.43 |
| Dec 21 2018 |
9452 |
446.63 |
| Dec 21 2018 |
505 |
266.43 |
| Dec 14 2018 |
9452 |
446.63 |
| Dec 14 2018 |
421 |
266.43 |
| Dec 14 2018 |
505 |
266.43 |
| Dec 07 2018 |
421 |
266.43 |
| Dec 07 2018 |
9452 |
446.63 |
| Dec 07 2018 |
505 |
266.43 |
| Nov 30 2018 |
9452 |
446.63 |
| Nov 30 2018 |
421 |
266.43 |
| Nov 30 2018 |
505 |
266.43 |
| Nov 23 2018 |
9452 |
446.63 |
| Nov 23 2018 |
421 |
266.43 |
| Nov 23 2018 |
505 |
266.43 |
| Nov 16 2018 |
421 |
266.43 |
| Nov 16 2018 |
9452 |
446.63 |
| Nov 16 2018 |
505 |
266.43 |
| Nov 09 2018 |
421 |
266.43 |
| Nov 09 2018 |
9453 |
446.63 |
| Nov 09 2018 |
505 |
266.43 |
| Nov 02 2018 |
421 |
266.43 |
| Nov 02 2018 |
9453 |
446.63 |
| Nov 02 2018 |
505 |
266.43 |
| Oct 26 2018 |
9452 |
446.63 |
| Oct 26 2018 |
421 |
266.43 |
| Oct 26 2018 |
505 |
266.43 |
| Oct 19 2018 |
421 |
266.43 |
| Oct 19 2018 |
9474 |
446.63 |
| Oct 19 2018 |
505 |
266.43 |
| Oct 12 2018 |
422 |
266.43 |
| Oct 12 2018 |
9440 |
446.63 |
| Oct 12 2018 |
502 |
266.43 |
| Oct 05 2018 |
9461 |
446.63 |
| Oct 05 2018 |
423 |
266.43 |
| Oct 05 2018 |
502 |
266.43 |
| Sep 28 2018 |
423 |
266.43 |
| Sep 28 2018 |
9245 |
446.63 |
| Sep 28 2018 |
501 |
266.43 |
| Sep 21 2018 |
423 |
266.43 |
| Sep 21 2018 |
9219 |
446.63 |
| Sep 21 2018 |
501 |
266.43 |
| Sep 14 2018 |
423 |
266.43 |
| Sep 14 2018 |
9250 |
446.63 |
| Sep 14 2018 |
502 |
266.43 |
| Sep 07 2018 |
9402 |
446.63 |
| Sep 07 2018 |
429 |
266.43 |
| Sep 07 2018 |
512 |
266.43 |
| Aug 31 2018 |
9425 |
446.63 |
| Aug 31 2018 |
558 |
284.48 |
| Aug 31 2018 |
684 |
284.48 |
| Aug 24 2018 |
9462 |
446.63 |
| Aug 24 2018 |
511 |
284.48 |
| Aug 24 2018 |
639 |
284.48 |
| Aug 17 2018 |
510 |
284.48 |
| Aug 17 2018 |
9448 |
446.63 |
| Aug 17 2018 |
641 |
284.48 |
| Aug 10 2018 |
763 |
299.98 |
| Aug 10 2018 |
9477 |
446.63 |
| Aug 10 2018 |
1008 |
299.98 |
| Aug 03 2018 |
896 |
305.79 |
| Aug 03 2018 |
9628 |
446.63 |
| Aug 03 2018 |
1184 |
305.79 |
| Jul 27 2018 |
890 |
305.79 |
| Jul 27 2018 |
9714 |
446.63 |
| Jul 27 2018 |
1196 |
305.79 |
| Jul 20 2018 |
895 |
305.79 |
| Jul 20 2018 |
9680 |
446.63 |
| Jul 20 2018 |
1202 |
305.79 |
| Jul 13 2018 |
9885 |
446.63 |
| Jul 13 2018 |
250 |
262.63 |
| Jul 13 2018 |
560 |
276.56 |
| Jul 06 2018 |
92 |
262.63 |
| Jul 06 2018 |
9713 |
446.63 |
| Jul 06 2018 |
354 |
276.56 |
| Jun 29 2018 |
9728 |
446.63 |
| Jun 29 2018 |
95 |
262.63 |
| Jun 29 2018 |
354 |
276.56 |
| Jun 22 2018 |
104 |
262.63 |
| Jun 22 2018 |
9935 |
446.63 |
| Jun 22 2018 |
378 |
276.56 |
| Jun 15 2018 |
10000 |
446.63 |
| Jun 15 2018 |
70 |
251.74 |
| Jun 15 2018 |
260 |
262.63 |
| Jun 08 2018 |
54 |
245.95 |
| Jun 08 2018 |
10055 |
446.63 |
| Jun 08 2018 |
219 |
251.74 |
| Jun 01 2018 |
10416 |
446.63 |
| Jun 01 2018 |
58 |
245.95 |
| Jun 01 2018 |
191 |
245.95 |
| May 25 2018 |
63 |
245.95 |
| May 25 2018 |
10450 |
446.63 |
| May 25 2018 |
195 |
245.95 |
| May 18 2018 |
10563 |
446.63 |
| May 18 2018 |
67 |
245.95 |
| May 18 2018 |
198 |
245.95 |
| May 11 2018 |
64 |
245.95 |
| May 11 2018 |
10564 |
446.63 |
| May 11 2018 |
197 |
245.95 |
| May 04 2018 |
62 |
245.76 |
| May 04 2018 |
10744 |
446.63 |
| May 04 2018 |
196 |
245.76 |
| Apr 27 2018 |
70 |
247.04 |
| Apr 27 2018 |
10703 |
446.63 |
| Apr 27 2018 |
206 |
247.04 |
| Apr 20 2018 |
75 |
247.04 |
| Apr 20 2018 |
10691 |
446.63 |
| Apr 20 2018 |
210 |
247.04 |
| Apr 13 2018 |
75 |
247.04 |
| Apr 13 2018 |
211 |
247.04 |
| Apr 06 2018 |
76 |
247.04 |
| Apr 06 2018 |
5018 |
388.1 |
| Apr 06 2018 |
211 |
247.04 |
| Mar 30 2018 |
103 |
251.09 |
| Mar 30 2018 |
5170 |
388.1 |
| Mar 30 2018 |
237 |
251.09 |
| Mar 23 2018 |
2300 |
345.1 |
| Mar 23 2018 |
104 |
251.09 |
| Mar 23 2018 |
235 |
251.09 |
| Mar 16 2018 |
2312 |
345.1 |
| Mar 16 2018 |
104 |
251.09 |
| Mar 16 2018 |
240 |
251.09 |
| Mar 09 2018 |
134 |
257.18 |
| Mar 09 2018 |
2329 |
345.1 |
| Mar 09 2018 |
305 |
257.18 |
| Mar 02 2018 |
134 |
257.18 |
| Mar 02 2018 |
2375 |
345.1 |
| Mar 02 2018 |
384 |
257.18 |
| Feb 23 2018 |
2405 |
345.1 |
| Feb 23 2018 |
135 |
257.18 |
| Feb 23 2018 |
388 |
257.18 |
| Feb 16 2018 |
136 |
257.14 |
| Feb 16 2018 |
2442 |
345.1 |
| Feb 16 2018 |
393 |
257.14 |
| Feb 09 2018 |
137 |
257.14 |
| Feb 09 2018 |
2436 |
345.1 |
| Feb 09 2018 |
398 |
257.14 |
| Feb 02 2018 |
138 |
257.14 |
| Feb 02 2018 |
2441 |
345.1 |
| Feb 02 2018 |
398 |
257.14 |
| Jan 26 2018 |
137 |
257.14 |
| Jan 26 2018 |
2449 |
345.1 |
| Jan 26 2018 |
399 |
257.14 |
| Jan 19 2018 |
137 |
257.14 |
| Jan 19 2018 |
2449 |
345.1 |
| Jan 19 2018 |
400 |
257.14 |
| Jan 12 2018 |
137 |
257.14 |
| Jan 12 2018 |
2454 |
345.1 |
| Jan 12 2018 |
401 |
257.14 |
| Jan 05 2018 |
2454 |
345.1 |
| Jan 05 2018 |
138 |
257.14 |
| Jan 05 2018 |
401 |
257.14 |
| Dec 29 2017 |
138 |
257.14 |
| Dec 29 2017 |
2454 |
345.1 |
| Dec 29 2017 |
401 |
257.14 |
| Dec 22 2017 |
138 |
257.14 |
| Dec 22 2017 |
2454 |
345.1 |
| Dec 22 2017 |
401 |
257.14 |
| Dec 15 2017 |
2454 |
345.1 |
| Dec 15 2017 |
138 |
257.14 |
| Dec 15 2017 |
401 |
257.14 |
| Dec 08 2017 |
2454 |
345.1 |
| Dec 08 2017 |
138 |
257.14 |
| Dec 08 2017 |
401 |
257.14 |
| Dec 01 2017 |
138 |
257.14 |
| Dec 01 2017 |
2454 |
345.1 |
| Dec 01 2017 |
401 |
257.14 |
| Nov 24 2017 |
2454 |
345.1 |
| Nov 24 2017 |
138 |
257.14 |
| Nov 24 2017 |
401 |
257.14 |
| Nov 17 2017 |
2454 |
345.1 |
| Nov 17 2017 |
138 |
257.14 |
| Nov 17 2017 |
401 |
257.14 |
| Nov 10 2017 |
138 |
257.14 |
| Nov 10 2017 |
2459 |
345.1 |
| Nov 10 2017 |
401 |
257.14 |
| Nov 03 2017 |
138 |
257.14 |
| Nov 03 2017 |
2459 |
345.1 |
| Nov 03 2017 |
401 |
257.14 |
| Oct 27 2017 |
2486 |
345.1 |
| Oct 27 2017 |
138 |
257.14 |
| Oct 27 2017 |
402 |
257.14 |
| Oct 20 2017 |
138 |
257.14 |
| Oct 20 2017 |
2472 |
345.1 |
| Oct 20 2017 |
401 |
257.14 |
| Oct 13 2017 |
138 |
257.14 |
| Oct 13 2017 |
2486 |
345.1 |
| Oct 13 2017 |
401 |
257.14 |
| Oct 06 2017 |
138 |
257.14 |
| Oct 06 2017 |
2484 |
345.1 |
| Oct 06 2017 |
401 |
257.14 |
| Sep 29 2017 |
2483 |
345.1 |
| Sep 29 2017 |
138 |
257.14 |
| Sep 29 2017 |
401 |
257.14 |
| Sep 22 2017 |
138 |
257.14 |
| Sep 22 2017 |
2515 |
345.1 |
| Sep 22 2017 |
404 |
257.14 |
| Sep 15 2017 |
144 |
257.14 |
| Sep 15 2017 |
2521 |
345.1 |
| Sep 15 2017 |
409 |
257.14 |
| Sep 08 2017 |
2506 |
345.1 |
| Sep 08 2017 |
153 |
257.14 |
| Sep 08 2017 |
421 |
257.14 |
| Sep 01 2017 |
459 |
282.06 |
| Sep 01 2017 |
2480 |
345.1 |
| Sep 01 2017 |
842 |
282.06 |
| Aug 25 2017 |
589 |
289.45 |
| Aug 25 2017 |
2832 |
345.1 |
| Aug 25 2017 |
1111 |
289.45 |
| Aug 18 2017 |
599 |
289.45 |
| Aug 18 2017 |
2845 |
345.1 |
| Aug 18 2017 |
1120 |
289.45 |
| Aug 11 2017 |
774 |
297.67 |
| Aug 11 2017 |
2886 |
345.1 |
| Aug 11 2017 |
1479 |
297.67 |
| Aug 04 2017 |
694 |
293.32 |
| Aug 04 2017 |
2906 |
345.1 |
| Aug 04 2017 |
1320 |
293.32 |
| Jul 28 2017 |
698 |
293.32 |
| Jul 28 2017 |
2925 |
345.1 |
| Jul 28 2017 |
1336 |
293.32 |
| Jul 21 2017 |
2987 |
345.1 |
| Jul 21 2017 |
722 |
292.58 |
| Jul 21 2017 |
1596 |
298.94 |
| Jul 14 2017 |
537 |
283.95 |
| Jul 14 2017 |
3018 |
345.1 |
| Jul 14 2017 |
1320 |
292.58 |
| Jul 07 2017 |
709 |
291.38 |
| Jul 07 2017 |
3037 |
345.1 |
| Jul 07 2017 |
1268 |
291.38 |
| Jun 30 2017 |
3348 |
350.18 |
| Jun 30 2017 |
711 |
291.38 |
| Jun 30 2017 |
1271 |
291.38 |
| Jun 23 2017 |
3442 |
350.18 |
| Jun 23 2017 |
1053 |
291.38 |
| Jun 23 2017 |
1256 |
291.38 |
| Jun 16 2017 |
693 |
274.92 |
| Jun 16 2017 |
3440 |
350.18 |
| Jun 16 2017 |
722 |
274.92 |
| Jun 09 2017 |
3303 |
350.18 |
| Jun 09 2017 |
728 |
274.92 |
| Jun 09 2017 |
665 |
274.92 |
| Jun 02 2017 |
3474 |
350.18 |
| Jun 02 2017 |
734 |
274.92 |
| Jun 02 2017 |
730 |
274.92 |
| May 26 2017 |
743 |
274.92 |
| May 26 2017 |
3482 |
350.18 |
| May 26 2017 |
732 |
274.92 |
| May 19 2017 |
744 |
274.92 |
| May 19 2017 |
3563 |
350.18 |
| May 19 2017 |
733 |
274.92 |
| May 12 2017 |
3595 |
350.18 |
| May 12 2017 |
763 |
274.92 |
| May 12 2017 |
731 |
274.92 |
| May 05 2017 |
789 |
274.92 |
| May 05 2017 |
3599 |
350.18 |
| May 05 2017 |
778 |
274.92 |
| Apr 28 2017 |
511 |
262.73 |
| Apr 28 2017 |
3621 |
350.18 |
| Apr 28 2017 |
853 |
277.41 |
| Apr 21 2017 |
537 |
262.73 |
| Apr 21 2017 |
3696 |
350.18 |
| Apr 21 2017 |
878 |
277.41 |
| Apr 14 2017 |
2699 |
331.22 |
| Apr 14 2017 |
544 |
262.73 |
| Apr 14 2017 |
580 |
262.73 |
| Apr 07 2017 |
609 |
264.84 |
| Apr 07 2017 |
1822 |
314.39 |
| Apr 07 2017 |
572 |
266.3 |
| Mar 31 2017 |
610 |
264.26 |
| Mar 31 2017 |
1865 |
314.39 |
| Mar 31 2017 |
595 |
267.02 |
| Mar 24 2017 |
2132 |
320.53 |
| Mar 24 2017 |
421 |
253.28 |
| Mar 24 2017 |
630 |
269.08 |
| Mar 17 2017 |
426 |
253.28 |
| Mar 17 2017 |
2164 |
320.53 |
| Mar 17 2017 |
626 |
269.08 |
| Mar 10 2017 |
431 |
253.28 |
| Mar 10 2017 |
2169 |
320.53 |
| Mar 10 2017 |
634 |
269.08 |
| Mar 03 2017 |
426 |
253.28 |
| Mar 03 2017 |
2180 |
320.53 |
| Mar 03 2017 |
640 |
269.08 |
| Feb 24 2017 |
438 |
253.28 |
| Feb 24 2017 |
2218 |
320.53 |
| Feb 24 2017 |
661 |
269.08 |
| Feb 17 2017 |
349 |
247.13 |
| Feb 17 2017 |
2222 |
320.53 |
| Feb 17 2017 |
398 |
253.28 |
| Feb 10 2017 |
350 |
247.13 |
| Feb 10 2017 |
2251 |
320.53 |
| Feb 10 2017 |
400 |
253.28 |
| Feb 03 2017 |
2266 |
320.53 |
| Feb 03 2017 |
350 |
247.13 |
| Feb 03 2017 |
403 |
253.28 |
| Jan 27 2017 |
350 |
247.13 |
| Jan 27 2017 |
2270 |
320.53 |
| Jan 27 2017 |
403 |
253.28 |
| Jan 20 2017 |
349 |
247.13 |
| Jan 20 2017 |
2278 |
320.53 |
| Jan 20 2017 |
401 |
253.28 |
| Jan 13 2017 |
2284 |
320.53 |
| Jan 13 2017 |
349 |
247.13 |
| Jan 13 2017 |
401 |
253.28 |
| Jan 06 2017 |
2284 |
320.53 |
| Jan 06 2017 |
347 |
247.13 |
| Jan 06 2017 |
402 |
253.28 |
| Dec 30 2016 |
348 |
247.13 |
| Dec 30 2016 |
2284 |
320.53 |
| Dec 30 2016 |
404 |
253.28 |
| Dec 23 2016 |
2284 |
320.53 |
| Dec 23 2016 |
348 |
247.13 |
| Dec 23 2016 |
404 |
253.28 |
| Dec 16 2016 |
2284 |
320.53 |
| Dec 16 2016 |
348 |
247.13 |
| Dec 16 2016 |
404 |
253.28 |
| Dec 09 2016 |
348 |
247.13 |
| Dec 09 2016 |
2284 |
320.53 |
| Dec 09 2016 |
404 |
253.28 |
| Dec 02 2016 |
348 |
247.13 |
| Dec 02 2016 |
2284 |
320.53 |
| Dec 02 2016 |
404 |
253.28 |
| Nov 25 2016 |
2284 |
320.53 |
| Nov 25 2016 |
348 |
247.13 |
| Nov 25 2016 |
404 |
253.28 |
| Nov 18 2016 |
348 |
247.13 |
| Nov 18 2016 |
2284 |
320.53 |
| Nov 18 2016 |
404 |
253.28 |
| Nov 11 2016 |
348 |
247.13 |
| Nov 11 2016 |
2283 |
320.53 |
| Nov 11 2016 |
404 |
253.28 |
| Nov 04 2016 |
348 |
247.13 |
| Nov 04 2016 |
2283 |
320.53 |
| Nov 04 2016 |
404 |
253.28 |
| Oct 28 2016 |
2279 |
320.53 |
| Oct 28 2016 |
348 |
247.13 |
| Oct 28 2016 |
403 |
253.28 |
| Oct 21 2016 |
348 |
247.13 |
| Oct 21 2016 |
2284 |
320.53 |
| Oct 21 2016 |
405 |
253.28 |
| Oct 14 2016 |
352 |
247.13 |
| Oct 14 2016 |
2286 |
320.53 |
| Oct 14 2016 |
408 |
253.28 |
| Oct 07 2016 |
2297 |
320.53 |
| Oct 07 2016 |
352 |
247.13 |
| Oct 07 2016 |
408 |
253.28 |
| Sep 30 2016 |
353 |
247.13 |
| Sep 30 2016 |
2296 |
320.53 |
| Sep 30 2016 |
407 |
253.28 |
| Sep 23 2016 |
353 |
247.13 |
| Sep 23 2016 |
2281 |
320.53 |
| Sep 23 2016 |
407 |
253.28 |
| Sep 16 2016 |
360 |
247.13 |
| Sep 16 2016 |
2280 |
320.53 |
| Sep 16 2016 |
416 |
253.28 |
| Sep 09 2016 |
365 |
247.13 |
| Sep 09 2016 |
2313 |
320.53 |
| Sep 09 2016 |
447 |
253.28 |
| Sep 02 2016 |
388 |
247.13 |
| Sep 02 2016 |
2316 |
320.53 |
| Sep 02 2016 |
456 |
253.28 |
| Aug 26 2016 |
396 |
247.13 |
| Aug 26 2016 |
2059 |
320.53 |
| Aug 26 2016 |
463 |
253.28 |
| Aug 19 2016 |
2069 |
320.53 |
| Aug 19 2016 |
394 |
247.13 |
| Aug 19 2016 |
460 |
253.28 |
| Aug 12 2016 |
399 |
247.13 |
| Aug 12 2016 |
2067 |
320.53 |
| Aug 12 2016 |
723 |
253.28 |
| Aug 05 2016 |
420 |
247.13 |
| Aug 05 2016 |
2145 |
320.53 |
| Aug 05 2016 |
808 |
253.28 |
| Jul 29 2016 |
2050 |
320.53 |
| Jul 29 2016 |
423 |
247.13 |
| Jul 29 2016 |
790 |
253.28 |
| Jul 22 2016 |
2136 |
320.53 |
| Jul 22 2016 |
437 |
247.13 |
| Jul 22 2016 |
815 |
253.28 |
| Jun 22 2016 |
1847 |
312.47 |
| Jun 22 2016 |
2078 |
302.3 |
| Jun 22 2016 |
3666 |
310.01 |
| Jun 15 2016 |
1893 |
312.47 |
| Jun 15 2016 |
2122 |
302.3 |
| Jun 15 2016 |
3732 |
310.01 |
| Jun 08 2016 |
1936 |
296.96 |
| Jun 08 2016 |
1866 |
312.47 |
| Jun 08 2016 |
3739 |
310.01 |
| Jun 01 2016 |
1955 |
296.96 |
| Jun 01 2016 |
1937 |
313.34 |
| Jun 01 2016 |
3951 |
310.01 |
| May 25 2016 |
2003 |
296.96 |
| May 25 2016 |
1955 |
313.34 |
| May 25 2016 |
3985 |
310.01 |
| May 18 2016 |
2009 |
296.96 |
| May 18 2016 |
1966 |
313.34 |
| May 18 2016 |
4014 |
310.01 |
| May 11 2016 |
1952 |
313.34 |
| May 11 2016 |
2020 |
296.96 |
| May 11 2016 |
4010 |
310.01 |
| May 04 2016 |
1976 |
296.96 |
| May 04 2016 |
1950 |
313.34 |
| May 04 2016 |
4009 |
310.01 |
| Apr 27 2016 |
2046 |
296.96 |
| Apr 27 2016 |
1957 |
310.68 |
| Apr 27 2016 |
4070 |
310.01 |
| Apr 20 2016 |
652 |
267.81 |
| Apr 20 2016 |
1512 |
279.61 |
| Apr 20 2016 |
2133 |
296.96 |
| Apr 20 2016 |
4152 |
310.01 |
| Apr 13 2016 |
2115 |
296.96 |
| Apr 13 2016 |
1532 |
279.61 |
| Apr 13 2016 |
946 |
280.51 |
| Apr 13 2016 |
3614 |
302.3 |
| Apr 06 2016 |
458 |
250.99 |
| Apr 06 2016 |
2137 |
296.96 |
| Apr 06 2016 |
948 |
250.9 |
| Apr 06 2016 |
3644 |
302.3 |
| Mar 30 2016 |
448 |
250.99 |
| Mar 30 2016 |
2111 |
296.96 |
| Mar 30 2016 |
938 |
250.9 |
| Mar 30 2016 |
3626 |
302.3 |
| Mar 23 2016 |
1090 |
258.29 |
| Mar 23 2016 |
2120 |
296.96 |
| Mar 23 2016 |
474 |
250.99 |
| Mar 23 2016 |
3700 |
302.3 |
| Mar 16 2016 |
1091 |
258.29 |
| Mar 16 2016 |
2072 |
296.96 |
| Mar 16 2016 |
477 |
250.99 |
| Mar 16 2016 |
3668 |
302.3 |
| Mar 09 2016 |
982 |
252.18 |
| Mar 09 2016 |
2064 |
296.96 |
| Mar 09 2016 |
448 |
247.21 |
| Mar 09 2016 |
3683 |
302.3 |
| Mar 02 2016 |
439 |
247.21 |
| Mar 02 2016 |
981 |
252.18 |
| Mar 02 2016 |
2054 |
296.96 |
| Mar 02 2016 |
3658 |
302.3 |
| Feb 24 2016 |
981 |
252.18 |
| Feb 24 2016 |
2053 |
296.96 |
| Feb 24 2016 |
445 |
247.21 |
| Feb 24 2016 |
3655 |
302.3 |
| Feb 17 2016 |
2060 |
296.96 |
| Feb 17 2016 |
982 |
252.18 |
| Feb 17 2016 |
452 |
247.21 |
| Feb 17 2016 |
3690 |
302.3 |
| Feb 10 2016 |
452 |
247.21 |
| Feb 10 2016 |
1273 |
265.86 |
| Feb 10 2016 |
2087 |
296.96 |
| Feb 10 2016 |
3716 |
302.3 |
| Feb 03 2016 |
2093 |
296.96 |
| Feb 03 2016 |
1272 |
265.86 |
| Feb 03 2016 |
452 |
247.21 |
| Feb 03 2016 |
3725 |
302.3 |
| Jan 27 2016 |
2097 |
296.96 |
| Jan 27 2016 |
1272 |
265.86 |
| Jan 27 2016 |
455 |
247.21 |
| Jan 27 2016 |
3731 |
302.3 |
| Jan 20 2016 |
2103 |
296.96 |
| Jan 20 2016 |
1270 |
265.86 |
| Jan 20 2016 |
456 |
247.21 |
| Jan 20 2016 |
3740 |
302.3 |
| Jan 13 2016 |
459 |
247.21 |
| Jan 13 2016 |
2106 |
296.96 |
| Jan 13 2016 |
1270 |
265.86 |
| Jan 13 2016 |
3746 |
302.3 |
| Jan 06 2016 |
1270 |
265.86 |
| Jan 06 2016 |
2108 |
296.96 |
| Jan 06 2016 |
459 |
247.21 |
| Jan 06 2016 |
3746 |
302.3 |
| Dec 30 2015 |
2105 |
296.96 |
| Dec 30 2015 |
1274 |
265.86 |
| Dec 30 2015 |
459 |
247.21 |
| Dec 30 2015 |
3746 |
302.3 |
| Dec 23 2015 |
2105 |
296.96 |
| Dec 23 2015 |
1274 |
265.86 |
| Dec 23 2015 |
459 |
247.21 |
| Dec 23 2015 |
3746 |
302.3 |
| Dec 16 2015 |
1274 |
265.86 |
| Dec 16 2015 |
2105 |
296.96 |
| Dec 16 2015 |
459 |
247.21 |
| Dec 16 2015 |
3746 |
302.3 |
| Dec 09 2015 |
1274 |
265.86 |
| Dec 09 2015 |
2105 |
296.96 |
| Dec 09 2015 |
459 |
247.21 |
| Dec 09 2015 |
3746 |
302.3 |
| Dec 02 2015 |
2105 |
296.96 |
| Dec 02 2015 |
1274 |
265.86 |
| Dec 02 2015 |
459 |
247.21 |
| Dec 02 2015 |
3746 |
302.3 |
| Nov 25 2015 |
459 |
247.21 |
| Nov 25 2015 |
2105 |
296.96 |
| Nov 25 2015 |
1274 |
265.86 |
| Nov 25 2015 |
3746 |
302.3 |
| Nov 18 2015 |
1274 |
265.86 |
| Nov 18 2015 |
2105 |
296.96 |
| Nov 18 2015 |
459 |
247.21 |
| Nov 18 2015 |
3746 |
302.3 |
| Nov 11 2015 |
1274 |
265.86 |
| Nov 11 2015 |
2105 |
296.96 |
| Nov 11 2015 |
459 |
247.21 |
| Nov 11 2015 |
3747 |
302.3 |
| Nov 04 2015 |
459 |
247.21 |
| Nov 04 2015 |
1274 |
265.86 |
| Nov 04 2015 |
2105 |
296.96 |
| Nov 04 2015 |
3747 |
302.3 |
| Oct 28 2015 |
2100 |
296.96 |
| Oct 28 2015 |
1276 |
265.86 |
| Oct 28 2015 |
459 |
247.21 |
| Oct 28 2015 |
3743 |
302.3 |
| Oct 21 2015 |
459 |
247.21 |
| Oct 21 2015 |
1278 |
265.86 |
| Oct 21 2015 |
2107 |
296.96 |
| Oct 21 2015 |
3748 |
302.3 |
| Oct 14 2015 |
459 |
247.21 |
| Oct 14 2015 |
2106 |
296.96 |
| Oct 14 2015 |
1278 |
265.86 |
| Oct 14 2015 |
3750 |
302.3 |
| Oct 07 2015 |
2105 |
296.96 |
| Oct 07 2015 |
1278 |
265.86 |
| Oct 07 2015 |
458 |
247.21 |
| Oct 07 2015 |
3749 |
302.3 |
| Sep 30 2015 |
2110 |
296.96 |
| Sep 30 2015 |
1274 |
265.86 |
| Sep 30 2015 |
459 |
247.21 |
| Sep 30 2015 |
3745 |
302.3 |
| Sep 23 2015 |
1288 |
265.86 |
| Sep 23 2015 |
2115 |
296.96 |
| Sep 23 2015 |
459 |
247.21 |
| Sep 23 2015 |
3773 |
302.3 |
| Sep 16 2015 |
458 |
247.21 |
| Sep 16 2015 |
2112 |
296.96 |
| Sep 16 2015 |
1287 |
265.86 |
| Sep 16 2015 |
3785 |
302.3 |
| Sep 09 2015 |
1297 |
265.86 |
| Sep 09 2015 |
2126 |
296.96 |
| Sep 09 2015 |
461 |
247.21 |
| Sep 09 2015 |
3764 |
302.3 |
| Sep 02 2015 |
1278 |
265.86 |
| Sep 02 2015 |
2116 |
296.96 |
| Sep 02 2015 |
464 |
247.21 |
| Sep 02 2015 |
3752 |
302.3 |
| Aug 26 2015 |
472 |
247.21 |
| Aug 26 2015 |
2171 |
296.96 |
| Aug 26 2015 |
1297 |
265.86 |
| Aug 26 2015 |
3814 |
302.3 |
| Aug 19 2015 |
1986 |
292.37 |
| Aug 19 2015 |
1294 |
265.86 |
| Aug 19 2015 |
473 |
247.21 |
| Aug 19 2015 |
3469 |
296.96 |
| Aug 12 2015 |
2021 |
292.37 |
| Aug 12 2015 |
1309 |
265.86 |
| Aug 12 2015 |
415 |
247.21 |
| Aug 12 2015 |
3231 |
293.33 |
| Aug 05 2015 |
1379 |
277.22 |
| Aug 05 2015 |
1314 |
265.86 |
| Aug 05 2015 |
412 |
247.21 |
| Aug 05 2015 |
3626 |
298.85 |
| Jul 29 2015 |
408 |
247.21 |
| Jul 29 2015 |
1257 |
271.5 |
| Jul 29 2015 |
1306 |
265.86 |
| Jul 29 2015 |
3581 |
297.62 |
| Jul 22 2015 |
642 |
249.19 |
| Jul 22 2015 |
1305 |
265.86 |
| Jul 22 2015 |
365 |
243.99 |
| Jul 22 2015 |
982 |
244.19 |
| Jul 15 2015 |
671 |
249.19 |
| Jul 15 2015 |
1376 |
265.86 |
| Jul 15 2015 |
413 |
243.99 |
| Jul 15 2015 |
1028 |
244.19 |
| Jul 08 2015 |
1406 |
265.86 |
| Jul 08 2015 |
1031 |
262.19 |
| Jul 08 2015 |
409 |
243.99 |
| Jul 08 2015 |
1034 |
242.81 |
| Jul 01 2015 |
1057 |
262.19 |
| Jul 01 2015 |
1417 |
265.86 |
| Jul 01 2015 |
419 |
243.99 |
| Jul 01 2015 |
1050 |
242.81 |
| Jun 24 2015 |
1423 |
265.86 |
| Jun 24 2015 |
1064 |
262.19 |
| Jun 24 2015 |
432 |
243.99 |
| Jun 24 2015 |
1043 |
242.81 |
| Jun 17 2015 |
1454 |
265.86 |
| Jun 17 2015 |
755 |
249.81 |
| Jun 17 2015 |
444 |
243.99 |
| Jun 17 2015 |
946 |
238.19 |
| Jun 10 2015 |
387 |
240.35 |
| Jun 10 2015 |
1443 |
265.86 |
| Jun 10 2015 |
787 |
249.81 |
| Jun 10 2015 |
922 |
238.19 |
| Jun 03 2015 |
799 |
249.81 |
| Jun 03 2015 |
1453 |
265.86 |
| Jun 03 2015 |
449 |
240.35 |
| Jun 03 2015 |
981 |
238.19 |
| May 27 2015 |
1454 |
265.86 |
| May 27 2015 |
805 |
249.81 |
| May 27 2015 |
419 |
240.35 |
| May 27 2015 |
943 |
238.19 |
| May 20 2015 |
419 |
240.35 |
| May 20 2015 |
1448 |
265.86 |
| May 20 2015 |
823 |
249.81 |
| May 20 2015 |
937 |
238.19 |
| May 13 2015 |
825 |
249.81 |
| May 13 2015 |
1437 |
265.86 |
| May 13 2015 |
427 |
240.35 |
| May 13 2015 |
937 |
238.19 |
| May 06 2015 |
1268 |
262.43 |
| May 06 2015 |
599 |
251.46 |
| May 06 2015 |
872 |
256.22 |
| May 06 2015 |
1553 |
258.16 |
| Apr 29 2015 |
904 |
256.22 |
| Apr 29 2015 |
1319 |
262.43 |
| Apr 29 2015 |
659 |
251.46 |
| Apr 29 2015 |
1610 |
258.16 |
| Apr 22 2015 |
670 |
251.46 |
| Apr 22 2015 |
919 |
256.22 |
| Apr 22 2015 |
1308 |
262.43 |
| Apr 22 2015 |
1623 |
258.16 |
| Apr 15 2015 |
1628 |
275.83 |
| Apr 15 2015 |
546 |
240.93 |
| Apr 15 2015 |
497 |
241.9 |
| Apr 15 2015 |
1094 |
243.44 |
| Apr 08 2015 |
516 |
243.11 |
| Apr 08 2015 |
560 |
240.93 |
| Apr 08 2015 |
1628 |
275.83 |
| Apr 08 2015 |
970 |
239.14 |
| Apr 01 2015 |
1673 |
277.21 |
| Apr 01 2015 |
578 |
240.93 |
| Apr 01 2015 |
544 |
243.11 |
| Apr 01 2015 |
991 |
239.14 |
| Mar 25 2015 |
564 |
240.93 |
| Mar 25 2015 |
524 |
243.11 |
| Mar 25 2015 |
1684 |
277.21 |
| Mar 25 2015 |
964 |
239.14 |
| Mar 18 2015 |
576 |
240.93 |
| Mar 18 2015 |
3069 |
320.58 |
| Mar 18 2015 |
1419 |
275.8 |
| Mar 18 2015 |
1314 |
249.13 |
| Mar 11 2015 |
162 |
207.08 |
| Mar 11 2015 |
597 |
240.93 |
| Mar 11 2015 |
1524 |
270.49 |
| Mar 11 2015 |
1438 |
249.13 |
| Mar 04 2015 |
1531 |
270.49 |
| Mar 04 2015 |
613 |
240.93 |
| Mar 04 2015 |
166 |
207.08 |
| Mar 04 2015 |
1451 |
249.13 |
| Feb 25 2015 |
130 |
200.28 |
| Feb 25 2015 |
527 |
220.4 |
| Feb 25 2015 |
556 |
237.71 |
| Feb 25 2015 |
1580 |
252.1 |
| Feb 18 2015 |
136 |
200.28 |
| Feb 18 2015 |
526 |
220.4 |
| Feb 18 2015 |
560 |
237.71 |
| Feb 18 2015 |
1610 |
252.1 |
| Feb 11 2015 |
137 |
200.28 |
| Feb 11 2015 |
562 |
237.71 |
| Feb 11 2015 |
526 |
220.4 |
| Feb 11 2015 |
1617 |
252.1 |
| Feb 04 2015 |
561 |
237.71 |
| Feb 04 2015 |
526 |
220.4 |
| Feb 04 2015 |
137 |
200.28 |
| Feb 04 2015 |
1622 |
252.1 |
| Jan 28 2015 |
526 |
220.4 |
| Jan 28 2015 |
566 |
237.71 |
| Jan 28 2015 |
139 |
200.55 |
| Jan 28 2015 |
1624 |
252.1 |
| Jan 21 2015 |
526 |
220.4 |
| Jan 21 2015 |
568 |
237.71 |
| Jan 21 2015 |
140 |
200.55 |
| Jan 21 2015 |
1631 |
252.1 |
| Jan 14 2015 |
141 |
200.55 |
| Jan 14 2015 |
526 |
220.4 |
| Jan 14 2015 |
570 |
237.71 |
| Jan 14 2015 |
1639 |
252.1 |
| Jan 07 2015 |
141 |
200.55 |
| Jan 07 2015 |
573 |
237.71 |
| Jan 07 2015 |
526 |
220.4 |
| Jan 07 2015 |
1639 |
252.1 |
| Dec 31 2014 |
573 |
237.71 |
| Dec 31 2014 |
141 |
200.55 |
| Dec 31 2014 |
527 |
220.4 |
| Dec 31 2014 |
1640 |
252.1 |
| Dec 24 2014 |
141 |
200.55 |
| Dec 24 2014 |
573 |
237.71 |
| Dec 24 2014 |
527 |
220.4 |
| Dec 24 2014 |
1640 |
252.1 |
| Dec 17 2014 |
527 |
220.4 |
| Dec 17 2014 |
573 |
237.71 |
| Dec 17 2014 |
141 |
200.55 |
| Dec 17 2014 |
1640 |
252.1 |
| Dec 10 2014 |
527 |
220.4 |
| Dec 10 2014 |
573 |
237.71 |
| Dec 10 2014 |
141 |
200.55 |
| Dec 10 2014 |
1640 |
252.1 |
| Dec 03 2014 |
527 |
220.4 |
| Dec 03 2014 |
573 |
237.71 |
| Dec 03 2014 |
141 |
200.55 |
| Dec 03 2014 |
1640 |
252.1 |
| Nov 26 2014 |
141 |
200.55 |
| Nov 26 2014 |
573 |
237.71 |
| Nov 26 2014 |
527 |
220.4 |
| Nov 26 2014 |
1640 |
252.1 |
| Nov 19 2014 |
527 |
220.4 |
| Nov 19 2014 |
573 |
237.71 |
| Nov 19 2014 |
141 |
200.55 |
| Nov 19 2014 |
1640 |
252.1 |
| Nov 12 2014 |
573 |
237.71 |
| Nov 12 2014 |
527 |
220.4 |
| Nov 12 2014 |
141 |
200.55 |
| Nov 12 2014 |
1640 |
252.1 |
| Nov 05 2014 |
141 |
200.55 |
| Nov 05 2014 |
527 |
220.4 |
| Nov 05 2014 |
573 |
237.71 |
| Nov 05 2014 |
1640 |
252.1 |
| Oct 29 2014 |
141 |
200.55 |
| Oct 29 2014 |
573 |
237.71 |
| Oct 29 2014 |
527 |
220.4 |
| Oct 29 2014 |
1640 |
252.1 |
| Oct 22 2014 |
534 |
220.4 |
| Oct 22 2014 |
574 |
237.71 |
| Oct 22 2014 |
141 |
200.55 |
| Oct 22 2014 |
1645 |
252.1 |
| Oct 15 2014 |
141 |
200.55 |
| Oct 15 2014 |
574 |
237.71 |
| Oct 15 2014 |
534 |
220.4 |
| Oct 15 2014 |
1643 |
252.1 |
| Oct 08 2014 |
141 |
200.55 |
| Oct 08 2014 |
574 |
237.71 |
| Oct 08 2014 |
534 |
220.4 |
| Oct 08 2014 |
1645 |
252.1 |
| Oct 01 2014 |
579 |
237.71 |
| Oct 01 2014 |
533 |
220.4 |
| Oct 01 2014 |
141 |
200.55 |
| Oct 01 2014 |
1641 |
252.1 |
| Sep 24 2014 |
531 |
220.4 |
| Sep 24 2014 |
573 |
237.71 |
| Sep 24 2014 |
141 |
200.55 |
| Sep 24 2014 |
1099 |
237.71 |
| Sep 17 2014 |
141 |
200.55 |
| Sep 17 2014 |
530 |
220.4 |
| Sep 17 2014 |
656 |
241.72 |
| Sep 17 2014 |
1321 |
244.26 |
| Sep 10 2014 |
530 |
220.4 |
| Sep 10 2014 |
546 |
236.28 |
| Sep 10 2014 |
142 |
200.55 |
| Sep 10 2014 |
1071 |
236.28 |
| Sep 03 2014 |
527 |
220.4 |
| Sep 03 2014 |
540 |
234.7 |
| Sep 03 2014 |
144 |
200.55 |
| Sep 03 2014 |
1046 |
234.7 |
| Aug 27 2014 |
560 |
234.7 |
| Aug 27 2014 |
534 |
220.4 |
| Aug 27 2014 |
145 |
200.55 |
| Aug 27 2014 |
1070 |
234.7 |
| Aug 20 2014 |
150 |
200.55 |
| Aug 20 2014 |
587 |
236.63 |
| Aug 20 2014 |
536 |
220.4 |
| Aug 20 2014 |
1121 |
236.63 |
| Aug 13 2014 |
498 |
220.4 |
| Aug 13 2014 |
682 |
241.06 |
| Aug 13 2014 |
149 |
200.55 |
| Aug 13 2014 |
1249 |
241.06 |
| Aug 06 2014 |
490 |
220.4 |
| Aug 06 2014 |
598 |
236.38 |
| Aug 06 2014 |
150 |
200.55 |
| Aug 06 2014 |
1091 |
236.38 |
| Jul 30 2014 |
153 |
200.55 |
| Jul 30 2014 |
611 |
236.38 |
| Jul 30 2014 |
498 |
220.4 |
| Jul 30 2014 |
1107 |
236.38 |
| Jul 23 2014 |
630 |
236.38 |
| Jul 23 2014 |
475 |
220.4 |
| Jul 23 2014 |
154 |
200.55 |
| Jul 23 2014 |
1121 |
236.38 |
| Jul 16 2014 |
567 |
234.4 |
| Jul 16 2014 |
478 |
220.4 |
| Jul 16 2014 |
154 |
200.55 |
| Jul 16 2014 |
1030 |
234.4 |
| Jul 09 2014 |
462 |
220.4 |
| Jul 09 2014 |
398 |
225.18 |
| Jul 09 2014 |
154 |
200.55 |
| Jul 09 2014 |
757 |
225.18 |
| Jul 02 2014 |
393 |
225.18 |
| Jul 02 2014 |
493 |
220.4 |
| Jul 02 2014 |
115 |
192.39 |
| Jul 02 2014 |
780 |
225.18 |
| Jun 25 2014 |
470 |
220.4 |
| Jun 25 2014 |
418 |
225.18 |
| Jun 25 2014 |
115 |
192.39 |
| Jun 25 2014 |
781 |
225.18 |
| Jun 18 2014 |
467 |
220.4 |
| Jun 18 2014 |
223 |
211.05 |
| Jun 18 2014 |
120 |
192.39 |
| Jun 18 2014 |
499 |
211.05 |
| Jun 11 2014 |
129 |
192.39 |
| Jun 11 2014 |
495 |
220.4 |
| Jun 11 2014 |
257 |
211.05 |
| Jun 11 2014 |
528 |
211.05 |
| Jun 04 2014 |
504 |
220.4 |
| Jun 04 2014 |
331 |
214.93 |
| Jun 04 2014 |
130 |
192.39 |
| Jun 04 2014 |
613 |
214.93 |
| May 28 2014 |
155 |
198.39 |
| May 28 2014 |
502 |
220.4 |
| May 28 2014 |
143 |
192.39 |
| May 28 2014 |
329 |
195.35 |
| May 21 2014 |
145 |
192.39 |
| May 21 2014 |
138 |
193.36 |
| May 21 2014 |
491 |
220.4 |
| May 21 2014 |
220 |
184.14 |
| May 14 2014 |
150 |
192.39 |
| May 14 2014 |
114 |
189.08 |
| May 14 2014 |
509 |
220.4 |
| May 14 2014 |
159 |
177.26 |
| May 07 2014 |
86 |
184.56 |
| May 07 2014 |
462 |
220.4 |
| May 07 2014 |
141 |
192.39 |
| May 07 2014 |
192 |
181.51 |
| Apr 30 2014 |
180 |
192.39 |
| Apr 30 2014 |
120 |
184.56 |
| Apr 30 2014 |
524 |
220.4 |
| Apr 30 2014 |
225 |
181.51 |
| Apr 23 2014 |
69 |
173.09 |
| Apr 23 2014 |
79 |
179.58 |
| Apr 23 2014 |
556 |
220.4 |
| Apr 23 2014 |
233 |
181.51 |
| Apr 16 2014 |
560 |
220.4 |
| Apr 16 2014 |
82 |
179.58 |
| Apr 16 2014 |
63 |
168.87 |
| Apr 16 2014 |
204 |
174.86 |
| Apr 09 2014 |
81 |
179.58 |
| Apr 09 2014 |
562 |
220.4 |
| Apr 09 2014 |
67 |
168.87 |
| Apr 09 2014 |
207 |
174.86 |
| Apr 02 2014 |
103 |
175.31 |
| Apr 02 2014 |
90 |
179.58 |
| Apr 02 2014 |
293 |
196.92 |
| Apr 02 2014 |
192 |
183.5 |
| Mar 26 2014 |
293 |
196.92 |
| Mar 26 2014 |
90 |
179.58 |
| Mar 26 2014 |
105 |
175.31 |
| Mar 26 2014 |
194 |
183.5 |
| Mar 19 2014 |
314 |
196.92 |
| Mar 19 2014 |
126 |
180.8 |
| Mar 19 2014 |
106 |
175.31 |
| Mar 19 2014 |
211 |
183.87 |
| Mar 12 2014 |
128 |
180.8 |
| Mar 12 2014 |
374 |
203.34 |
| Mar 12 2014 |
79 |
167.88 |
| Mar 12 2014 |
222 |
183.87 |
| Mar 05 2014 |
84 |
167.88 |
| Mar 05 2014 |
134 |
180.8 |
| Mar 05 2014 |
382 |
203.34 |
| Mar 05 2014 |
216 |
182.31 |
| Feb 26 2014 |
136 |
180.8 |
| Feb 26 2014 |
394 |
203.34 |
| Feb 26 2014 |
94 |
167.88 |
| Feb 26 2014 |
223 |
182.31 |
| Feb 19 2014 |
390 |
203.34 |
| Feb 19 2014 |
140 |
180.8 |
| Feb 19 2014 |
98 |
167.88 |
| Feb 19 2014 |
230 |
182.31 |
| Feb 12 2014 |
102 |
167.88 |
| Feb 12 2014 |
143 |
180.8 |
| Feb 12 2014 |
389 |
203.34 |
| Feb 12 2014 |
238 |
182.31 |
| Feb 05 2014 |
389 |
203.34 |
| Feb 05 2014 |
150 |
180.8 |
| Feb 05 2014 |
102 |
167.88 |
| Feb 05 2014 |
245 |
182.31 |
| Jan 29 2014 |
153 |
180.8 |
| Jan 29 2014 |
389 |
203.34 |
| Jan 29 2014 |
102 |
167.88 |
| Jan 29 2014 |
251 |
182.31 |
| Jan 22 2014 |
388 |
203.34 |
| Jan 22 2014 |
153 |
180.8 |
| Jan 22 2014 |
103 |
167.88 |
| Jan 22 2014 |
251 |
182.31 |
| Jan 15 2014 |
388 |
203.34 |
| Jan 15 2014 |
154 |
180.8 |
| Jan 15 2014 |
103 |
167.88 |
| Jan 15 2014 |
250 |
182.31 |
| Jan 08 2014 |
154 |
180.8 |
| Jan 08 2014 |
388 |
203.34 |
| Jan 08 2014 |
103 |
167.88 |
| Jan 08 2014 |
250 |
182.31 |
| Jan 01 2014 |
154 |
180.8 |
| Jan 01 2014 |
388 |
203.34 |
| Jan 01 2014 |
103 |
167.88 |
| Jan 01 2014 |
250 |
182.31 |
| Dec 25 2013 |
103 |
167.88 |
| Dec 25 2013 |
388 |
203.34 |
| Dec 25 2013 |
154 |
180.8 |
| Dec 25 2013 |
250 |
182.31 |
| Dec 18 2013 |
388 |
203.34 |
| Dec 18 2013 |
154 |
180.8 |
| Dec 18 2013 |
103 |
167.88 |
| Dec 18 2013 |
250 |
182.31 |
| Dec 11 2013 |
388 |
203.34 |
| Dec 11 2013 |
154 |
180.8 |
| Dec 11 2013 |
103 |
167.88 |
| Dec 11 2013 |
250 |
182.31 |
| Dec 04 2013 |
103 |
167.88 |
| Dec 04 2013 |
154 |
180.8 |
| Dec 04 2013 |
388 |
203.34 |
| Dec 04 2013 |
250 |
182.31 |
| Nov 27 2013 |
103 |
167.88 |
| Nov 27 2013 |
154 |
180.8 |
| Nov 27 2013 |
388 |
203.34 |
| Nov 27 2013 |
250 |
182.31 |
| Nov 20 2013 |
154 |
180.8 |
| Nov 20 2013 |
388 |
203.34 |
| Nov 20 2013 |
103 |
167.88 |
| Nov 20 2013 |
250 |
182.31 |
| Nov 13 2013 |
103 |
167.88 |
| Nov 13 2013 |
154 |
180.8 |
| Nov 13 2013 |
388 |
203.34 |
| Nov 13 2013 |
250 |
182.31 |
| Nov 06 2013 |
103 |
167.88 |
| Nov 06 2013 |
388 |
203.34 |
| Nov 06 2013 |
154 |
180.8 |
| Nov 06 2013 |
250 |
182.31 |
| Oct 30 2013 |
388 |
203.34 |
| Oct 30 2013 |
154 |
180.8 |
| Oct 30 2013 |
103 |
167.88 |
| Oct 30 2013 |
250 |
182.31 |
| Oct 23 2013 |
154 |
180.8 |
| Oct 23 2013 |
388 |
203.34 |
| Oct 23 2013 |
103 |
167.88 |
| Oct 23 2013 |
250 |
182.31 |
| Oct 16 2013 |
103 |
167.88 |
| Oct 16 2013 |
154 |
180.8 |
| Oct 16 2013 |
389 |
203.34 |
| Oct 16 2013 |
250 |
182.31 |
| Oct 09 2013 |
389 |
203.34 |
| Oct 09 2013 |
153 |
180.8 |
| Oct 09 2013 |
103 |
167.88 |
| Oct 09 2013 |
250 |
182.31 |
| Oct 02 2013 |
153 |
180.8 |
| Oct 02 2013 |
399 |
203.34 |
| Oct 02 2013 |
103 |
167.88 |
| Oct 02 2013 |
254 |
182.31 |
| Sep 25 2013 |
155 |
180.8 |
| Sep 25 2013 |
398 |
203.34 |
| Sep 25 2013 |
103 |
167.88 |
| Sep 25 2013 |
257 |
182.31 |
| Sep 18 2013 |
103 |
167.88 |
| Sep 18 2013 |
160 |
180.8 |
| Sep 18 2013 |
397 |
203.34 |
| Sep 18 2013 |
247 |
180.8 |
| Sep 11 2013 |
398 |
203.34 |
| Sep 11 2013 |
167 |
180.8 |
| Sep 11 2013 |
109 |
167.88 |
| Sep 11 2013 |
255 |
180.8 |
| Sep 04 2013 |
168 |
180.8 |
| Sep 04 2013 |
399 |
203.34 |
| Sep 04 2013 |
112 |
167.88 |
| Sep 04 2013 |
262 |
180.8 |
| Aug 28 2013 |
117 |
167.88 |
| Aug 28 2013 |
413 |
203.34 |
| Aug 28 2013 |
174 |
180.8 |
| Aug 28 2013 |
273 |
180.8 |
| Aug 21 2013 |
413 |
203.34 |
| Aug 21 2013 |
186 |
181.51 |
| Aug 21 2013 |
118 |
167.88 |
| Aug 21 2013 |
226 |
175.83 |
| Aug 14 2013 |
154 |
178.93 |
| Aug 14 2013 |
415 |
203.34 |
| Aug 14 2013 |
119 |
167.88 |
| Aug 14 2013 |
203 |
173.23 |
| Aug 07 2013 |
418 |
203.34 |
| Aug 07 2013 |
158 |
178.93 |
| Aug 07 2013 |
120 |
167.88 |
| Aug 07 2013 |
208 |
173.23 |
| Jul 31 2013 |
425 |
203.34 |
| Jul 31 2013 |
161 |
178.93 |
| Jul 31 2013 |
125 |
167.88 |
| Jul 31 2013 |
211 |
173.23 |
| Jul 24 2013 |
166 |
178.93 |
| Jul 24 2013 |
426 |
203.34 |
| Jul 24 2013 |
129 |
167.88 |
| Jul 24 2013 |
226 |
173.23 |
| Jul 17 2013 |
168 |
178.93 |
| Jul 17 2013 |
421 |
203.34 |
| Jul 17 2013 |
129 |
167.88 |
| Jul 17 2013 |
229 |
173.23 |
| Jul 10 2013 |
129 |
167.88 |
| Jul 10 2013 |
223 |
183.4 |
| Jul 10 2013 |
423 |
203.34 |
| Jul 10 2013 |
309 |
181.09 |
| Jul 03 2013 |
236 |
183.4 |
| Jul 03 2013 |
420 |
203.34 |
| Jul 03 2013 |
129 |
167.88 |
| Jul 03 2013 |
322 |
181.09 |
| Jun 26 2013 |
420 |
203.34 |
| Jun 26 2013 |
236 |
183.4 |
| Jun 26 2013 |
134 |
167.88 |
| Jun 26 2013 |
336 |
181.09 |
| Jun 19 2013 |
143 |
167.88 |
| Jun 19 2013 |
434 |
203.34 |
| Jun 19 2013 |
249 |
183.4 |
| Jun 19 2013 |
337 |
181.09 |
| Jun 12 2013 |
150 |
167.88 |
| Jun 12 2013 |
261 |
183.4 |
| Jun 12 2013 |
484 |
203.34 |
| Jun 12 2013 |
360 |
181.09 |
| Jun 05 2013 |
467 |
203.34 |
| Jun 05 2013 |
272 |
183.4 |
| Jun 05 2013 |
151 |
167.88 |
| Jun 05 2013 |
360 |
181.09 |
| May 29 2013 |
144 |
167.88 |
| May 29 2013 |
297 |
184.6 |
| May 29 2013 |
471 |
203.34 |
| May 29 2013 |
403 |
183.93 |
| May 22 2013 |
155 |
167.88 |
| May 22 2013 |
470 |
203.34 |
| May 22 2013 |
300 |
184.6 |
| May 22 2013 |
407 |
183.93 |
| May 15 2013 |
318 |
184.6 |
| May 15 2013 |
379 |
192.11 |
| May 15 2013 |
163 |
167.88 |
| May 15 2013 |
431 |
183.93 |
| May 08 2013 |
191 |
174.37 |
| May 08 2013 |
353 |
192.11 |
| May 08 2013 |
146 |
167.88 |
| May 08 2013 |
281 |
174.13 |
| May 01 2013 |
209 |
167.88 |
| May 01 2013 |
207 |
174.37 |
| May 01 2013 |
395 |
192.11 |
| May 01 2013 |
326 |
174.13 |
| Apr 24 2013 |
176 |
170.23 |
| Apr 24 2013 |
420 |
192.11 |
| Apr 24 2013 |
309 |
178.34 |
| Apr 24 2013 |
380 |
175.8 |
| Apr 17 2013 |
453 |
192.11 |
| Apr 17 2013 |
186 |
170.23 |
| Apr 17 2013 |
376 |
182.84 |
| Apr 17 2013 |
402 |
175.8 |
| Apr 10 2013 |
139 |
164.65 |
| Apr 10 2013 |
235 |
169.64 |
| Apr 10 2013 |
644 |
200.84 |
| Apr 10 2013 |
253 |
164.65 |
| Apr 03 2013 |
662 |
200.84 |
| Apr 03 2013 |
235 |
169.64 |
| Apr 03 2013 |
142 |
164.99 |
| Apr 03 2013 |
267 |
164.99 |
| Mar 27 2013 |
238 |
169.64 |
| Mar 27 2013 |
149 |
164.99 |
| Mar 27 2013 |
679 |
200.84 |
| Mar 27 2013 |
269 |
164.99 |
| Mar 20 2013 |
225 |
169.64 |
| Mar 20 2013 |
97 |
158.07 |
| Mar 20 2013 |
679 |
200.84 |
| Mar 20 2013 |
261 |
163.19 |
| Mar 13 2013 |
153 |
169.64 |
| Mar 13 2013 |
240 |
160.77 |
| Oct 19 2012 |
457 |
195.93 |
| Oct 19 2012 |
233 |
169.64 |
| Oct 19 2012 |
645 |
200.84 |
| Oct 19 2012 |
738 |
198.93 |
| Sep 23 2012 |
663 |
200.84 |
| Sep 23 2012 |
314 |
185.55 |
| Sep 23 2012 |
465 |
185.55 |
| Aug 31 2012 |
318 |
185.55 |
| Aug 31 2012 |
660 |
200.84 |
| Aug 31 2012 |
472 |
185.55 |
| Aug 24 2012 |
663 |
200.84 |
| Aug 24 2012 |
318 |
185.55 |
| Aug 24 2012 |
474 |
185.55 |
| Aug 10 2012 |
334 |
185.55 |
| Aug 10 2012 |
674 |
200.84 |
| Aug 10 2012 |
489 |
185.55 |
| Aug 03 2012 |
674 |
200.84 |
| Aug 03 2012 |
338 |
185.55 |
| Aug 03 2012 |
496 |
185.55 |
| Jul 27 2012 |
669 |
200.84 |
| Jul 27 2012 |
575 |
200.39 |
| Jul 27 2012 |
736 |
197.18 |
| Jul 06 2012 |
649 |
205 |
| Jul 06 2012 |
683 |
200.84 |
| Jul 06 2012 |
1030 |
208.43 |
| Jun 22 2012 |
686 |
204.34 |
| Jun 22 2012 |
688 |
200.84 |
| Jun 22 2012 |
946 |
203.9 |
| Jun 15 2012 |
774 |
209.24 |
| Jun 15 2012 |
678 |
200.84 |
| Jun 15 2012 |
872 |
200.48 |
| Jun 08 2012 |
805 |
209.24 |
| Jun 08 2012 |
687 |
200.84 |
| Jun 08 2012 |
889 |
200.48 |
| Jun 01 2012 |
1002 |
219.55 |
| Jun 01 2012 |
80 |
134.12 |
| Jun 01 2012 |
639 |
192.62 |
| Jun 01 2012 |
1210 |
209.34 |
| May 25 2012 |
986 |
223.1 |
| May 25 2012 |
69 |
134.12 |
| May 25 2012 |
623 |
192.62 |
| May 25 2012 |
1267 |
212 |
| May 18 2012 |
69 |
134.12 |
| May 18 2012 |
827 |
210.88 |
| May 18 2012 |
721 |
192.62 |
| May 18 2012 |
1222 |
208.21 |
| May 11 2012 |
83 |
134.12 |
| May 11 2012 |
830 |
210.88 |
| May 11 2012 |
722 |
192.62 |
| May 11 2012 |
1253 |
208.21 |
| May 04 2012 |
661 |
192.62 |
| May 04 2012 |
779 |
210.88 |
| May 04 2012 |
80 |
134.12 |
| May 04 2012 |
1229 |
208.21 |
| Apr 27 2012 |
93 |
134.12 |
| Apr 27 2012 |
783 |
210.88 |
| Apr 27 2012 |
620 |
192.62 |
| Apr 27 2012 |
1238 |
208.21 |
| Apr 13 2012 |
542 |
189.88 |
| Apr 13 2012 |
78 |
134.12 |
| Apr 13 2012 |
804 |
190.44 |
| Apr 06 2012 |
494 |
189.88 |
| Apr 06 2012 |
72 |
134.12 |
| Apr 06 2012 |
789 |
190.44 |
| Mar 27 2012 |
476 |
189.88 |
| Mar 27 2012 |
65 |
134.12 |
| Mar 27 2012 |
769 |
190.44 |
| Sep 23 2011 |
1450 |
240.59 |
| Sep 23 2011 |
1041 |
222.89 |
| Sep 23 2011 |
712 |
188.87 |
| Sep 16 2011 |
1453 |
240.59 |
| Sep 16 2011 |
1041 |
222.89 |
| Sep 16 2011 |
709 |
188.87 |
| Sep 10 2011 |
1434 |
240.59 |
| Sep 10 2011 |
1025 |
222.89 |
| Sep 10 2011 |
708 |
188.87 |
| Sep 02 2011 |
1010 |
222.89 |
| Sep 02 2011 |
1435 |
240.59 |
| Sep 02 2011 |
710 |
188.87 |
| Aug 26 2011 |
1433 |
240.59 |
| Aug 26 2011 |
1010 |
222.89 |
| Aug 26 2011 |
709 |
188.87 |
| Aug 19 2011 |
3220 |
321.92 |
| Aug 19 2011 |
1380 |
240.59 |
| Aug 19 2011 |
2802 |
281.26 |
| Aug 12 2011 |
1354 |
240.59 |
| Aug 12 2011 |
3215 |
321.92 |
| Aug 12 2011 |
2772 |
281.26 |
| Aug 05 2011 |
3190 |
321.92 |
| Aug 05 2011 |
1354 |
240.59 |
| Aug 05 2011 |
2763 |
281.26 |
| Jul 29 2011 |
1353 |
240.59 |
| Jul 29 2011 |
3175 |
321.92 |
| Jul 29 2011 |
2765 |
281.26 |
| Jul 22 2011 |
3003 |
321.92 |
| Jul 22 2011 |
1240 |
240.59 |
| Jul 22 2011 |
2604 |
281.26 |
| Jul 15 2011 |
1166 |
240.59 |
| Jul 15 2011 |
2868 |
321.92 |
| Jul 15 2011 |
2480 |
281.26 |
| Jul 08 2011 |
2750 |
321.92 |
| Jul 08 2011 |
1162 |
240.59 |
| Jul 08 2011 |
2445 |
281.26 |
| Jul 01 2011 |
2189 |
321.92 |
| Jul 01 2011 |
750 |
240.59 |
| Jul 01 2011 |
1911 |
281.26 |
| Jun 17 2011 |
2136 |
321.92 |
| Jun 17 2011 |
721 |
240.59 |
| Jun 17 2011 |
1937 |
281.26 |
| Jun 10 2011 |
2036 |
321.92 |
| Jun 10 2011 |
829 |
240.59 |
| Jun 10 2011 |
1984 |
281.26 |
| Jun 03 2011 |
1891 |
321.92 |
| Jun 03 2011 |
757 |
240.59 |
| Jun 03 2011 |
1833 |
281.26 |
| May 29 2011 |
1895 |
321.92 |
| May 29 2011 |
756 |
240.59 |
| May 29 2011 |
1849 |
281.26 |
| Apr 01 2011 |
232 |
149.21 |
| Apr 01 2011 |
336 |
165.92 |
| Apr 01 2011 |
418 |
160.9 |
| Apr 01 2011 |
268 |
160.5 |
| Apr 01 2011 |
449 |
161.26 |
| Oct 15 2010 |
527 |
160.9 |
| Oct 15 2010 |
282 |
149.21 |
| Oct 15 2010 |
410 |
160.5 |
| Oct 15 2010 |
586 |
159.54 |
| Aug 15 2010 |
407 |
160.5 |
| Aug 15 2010 |
538 |
160.9 |
| Aug 15 2010 |
283 |
149.21 |
| Aug 15 2010 |
597 |
159.54 |
| Aug 01 2010 |
287 |
149.21 |
| Aug 01 2010 |
410 |
160.5 |
| Aug 01 2010 |
489 |
160.9 |
| Aug 01 2010 |
560 |
159.54 |
| Jul 15 2010 |
236 |
149.21 |
| Jul 15 2010 |
319 |
160.5 |
| Jul 15 2010 |
426 |
160.9 |
| Jul 15 2010 |
498 |
159.54 |
| Jul 01 2010 |
316 |
160.5 |
| Jul 01 2010 |
457 |
160.9 |
| Jul 01 2010 |
281 |
149.21 |
| Jul 01 2010 |
564 |
159.54 |
| Jun 15 2010 |
288 |
149.21 |
| Jun 15 2010 |
310 |
162.55 |
| Jun 15 2010 |
427 |
162.01 |
| Jun 15 2010 |
528 |
158.94 |
| Apr 30 2010 |
1191 |
234.63 |
| Apr 15 2010 |
701 |
234.63 |
| Apr 15 2010 |
1129 |
234.63 |
| Apr 02 2010 |
487 |
234.63 |
| Apr 02 2010 |
971 |
234.63 |
| Aug 30 2009 |
304 |
234.63 |
| Aug 30 2009 |
606 |
234.63 |
| Aug 15 2009 |
368 |
234.63 |
| Aug 15 2009 |
625 |
234.63 |
| Aug 01 2009 |
368 |
234.63 |
| Aug 01 2009 |
634 |
234.63 |
| Jul 15 2009 |
379 |
234.63 |
| Jul 15 2009 |
633 |
234.63 |
| Jul 01 2009 |
258 |
234.63 |
| Jul 01 2009 |
573 |
234.63 |
| Jun 15 2009 |
286 |
234.63 |
| Jun 15 2009 |
591 |
234.63 |
| Jun 01 2009 |
280 |
234.63 |
| Jun 01 2009 |
559 |
234.63 |
| May 15 2009 |
272 |
234.63 |
| May 15 2009 |
578 |
234.63 |
