| Jun 28 2019 |
4377 |
390.16 |
| Jun 28 2019 |
4473 |
426.71 |
| Jun 28 2019 |
8490 |
434.13 |
| Jun 28 2019 |
10237 |
419.48 |
| Jun 21 2019 |
8484 |
434.13 |
| Jun 21 2019 |
4373 |
390.16 |
| Jun 21 2019 |
4425 |
426.71 |
| Jun 21 2019 |
10142 |
419.48 |
| Jun 14 2019 |
4423 |
390.16 |
| Jun 14 2019 |
4361 |
426.71 |
| Jun 14 2019 |
8476 |
434.13 |
| Jun 14 2019 |
10200 |
419.48 |
| Jun 07 2019 |
4516 |
390.16 |
| Jun 07 2019 |
4423 |
426.71 |
| Jun 07 2019 |
8539 |
434.13 |
| Jun 07 2019 |
10343 |
419.48 |
| May 31 2019 |
8520 |
434.13 |
| May 31 2019 |
4512 |
390.16 |
| May 31 2019 |
4507 |
426.71 |
| May 31 2019 |
10345 |
419.48 |
| May 24 2019 |
4588 |
390.16 |
| May 24 2019 |
4451 |
426.71 |
| May 24 2019 |
8507 |
434.13 |
| May 24 2019 |
10404 |
419.48 |
| May 17 2019 |
8563 |
434.13 |
| May 17 2019 |
4638 |
390.16 |
| May 17 2019 |
4534 |
426.71 |
| May 17 2019 |
10423 |
419.48 |
| May 10 2019 |
8622 |
434.13 |
| May 10 2019 |
4528 |
426.71 |
| May 10 2019 |
4623 |
390.16 |
| May 10 2019 |
10372 |
419.48 |
| May 03 2019 |
4661 |
390.16 |
| May 03 2019 |
4566 |
426.71 |
| May 03 2019 |
8693 |
434.13 |
| May 03 2019 |
10402 |
419.48 |
| Apr 26 2019 |
4706 |
390.16 |
| Apr 26 2019 |
4559 |
426.71 |
| Apr 26 2019 |
8794 |
434.13 |
| Apr 26 2019 |
10233 |
419.48 |
| Apr 19 2019 |
4809 |
390.16 |
| Apr 19 2019 |
4587 |
426.71 |
| Apr 19 2019 |
8726 |
434.13 |
| Apr 19 2019 |
10205 |
419.48 |
| Apr 18 2019 |
8732 |
434.13 |
| Apr 18 2019 |
4817 |
390.16 |
| Apr 18 2019 |
4593 |
426.71 |
| Apr 12 2019 |
4903 |
390.16 |
| Apr 12 2019 |
4591 |
426.71 |
| Apr 12 2019 |
8724 |
434.13 |
| Apr 12 2019 |
10244 |
419.48 |
| Apr 05 2019 |
4804 |
390.16 |
| Apr 05 2019 |
4523 |
426.71 |
| Apr 05 2019 |
8363 |
434.13 |
| Apr 05 2019 |
9955 |
419.48 |
| Mar 29 2019 |
4757 |
390.16 |
| Mar 29 2019 |
4347 |
426.71 |
| Mar 29 2019 |
8312 |
434.13 |
| Mar 29 2019 |
9855 |
419.48 |
| Mar 22 2019 |
8205 |
434.13 |
| Mar 22 2019 |
4725 |
390.16 |
| Mar 22 2019 |
4427 |
426.71 |
| Mar 22 2019 |
9780 |
419.48 |
| Mar 15 2019 |
4604 |
426.71 |
| Mar 15 2019 |
4720 |
390.16 |
| Mar 15 2019 |
8327 |
434.13 |
| Mar 15 2019 |
9848 |
419.48 |
| Mar 08 2019 |
4427 |
426.71 |
| Mar 08 2019 |
4685 |
390.16 |
| Mar 08 2019 |
8157 |
434.13 |
| Mar 08 2019 |
9677 |
419.48 |
| Mar 01 2019 |
4697 |
390.16 |
| Mar 01 2019 |
4511 |
426.71 |
| Mar 01 2019 |
8230 |
434.13 |
| Mar 01 2019 |
9733 |
419.48 |
| Feb 22 2019 |
8238 |
434.13 |
| Feb 22 2019 |
4722 |
390.16 |
| Feb 22 2019 |
4510 |
426.71 |
| Feb 22 2019 |
9752 |
419.48 |
| Feb 15 2019 |
4714 |
390.16 |
| Feb 15 2019 |
4507 |
426.71 |
| Feb 15 2019 |
8254 |
434.13 |
| Feb 15 2019 |
9693 |
419.48 |
| Feb 08 2019 |
4698 |
390.16 |
| Feb 08 2019 |
4625 |
426.71 |
| Feb 08 2019 |
8203 |
434.13 |
| Feb 08 2019 |
9649 |
419.48 |
| Feb 01 2019 |
4633 |
426.71 |
| Feb 01 2019 |
4708 |
390.16 |
| Feb 01 2019 |
8202 |
434.13 |
| Feb 01 2019 |
9651 |
419.48 |
| Jan 25 2019 |
4633 |
426.71 |
| Jan 25 2019 |
4705 |
390.16 |
| Jan 25 2019 |
8206 |
434.13 |
| Jan 25 2019 |
9683 |
419.48 |
| Jan 18 2019 |
4642 |
426.71 |
| Jan 18 2019 |
4711 |
390.16 |
| Jan 18 2019 |
8247 |
434.13 |
| Jan 18 2019 |
9692 |
419.48 |
| Jan 11 2019 |
4708 |
390.16 |
| Jan 11 2019 |
4642 |
426.71 |
| Jan 11 2019 |
8247 |
434.13 |
| Jan 11 2019 |
9690 |
419.48 |
| Jan 04 2019 |
8248 |
434.13 |
| Jan 04 2019 |
4715 |
390.16 |
| Jan 04 2019 |
4642 |
426.71 |
| Jan 04 2019 |
9696 |
419.48 |
| Dec 28 2018 |
4645 |
426.71 |
| Dec 28 2018 |
4715 |
390.16 |
| Dec 28 2018 |
8248 |
434.13 |
| Dec 28 2018 |
9696 |
419.48 |
| Dec 21 2018 |
4645 |
426.71 |
| Dec 21 2018 |
4715 |
390.16 |
| Dec 21 2018 |
8248 |
434.13 |
| Dec 21 2018 |
9696 |
419.48 |
| Dec 14 2018 |
8248 |
434.13 |
| Dec 14 2018 |
4645 |
426.71 |
| Dec 14 2018 |
4715 |
390.16 |
| Dec 14 2018 |
9696 |
419.48 |
| Dec 07 2018 |
4713 |
390.16 |
| Dec 07 2018 |
4636 |
426.71 |
| Dec 07 2018 |
8248 |
434.13 |
| Dec 07 2018 |
9694 |
419.48 |
| Nov 30 2018 |
8248 |
434.13 |
| Nov 30 2018 |
4713 |
390.16 |
| Nov 30 2018 |
4636 |
426.71 |
| Nov 30 2018 |
9694 |
419.48 |
| Nov 23 2018 |
8248 |
434.13 |
| Nov 23 2018 |
4713 |
390.16 |
| Nov 23 2018 |
4636 |
426.71 |
| Nov 23 2018 |
9694 |
419.48 |
| Nov 16 2018 |
4713 |
390.16 |
| Nov 16 2018 |
4636 |
426.71 |
| Nov 16 2018 |
8248 |
434.13 |
| Nov 16 2018 |
9694 |
419.48 |
| Nov 09 2018 |
4636 |
426.71 |
| Nov 09 2018 |
4713 |
390.16 |
| Nov 09 2018 |
8249 |
434.13 |
| Nov 09 2018 |
9694 |
419.48 |
| Nov 02 2018 |
4713 |
390.16 |
| Nov 02 2018 |
4636 |
426.71 |
| Nov 02 2018 |
8249 |
434.13 |
| Nov 02 2018 |
9668 |
419.48 |
| Oct 26 2018 |
8250 |
434.13 |
| Oct 26 2018 |
4636 |
426.71 |
| Oct 26 2018 |
4713 |
390.16 |
| Oct 26 2018 |
9665 |
419.48 |
| Oct 19 2018 |
4636 |
426.71 |
| Oct 19 2018 |
4713 |
390.16 |
| Oct 19 2018 |
8274 |
434.13 |
| Oct 19 2018 |
9689 |
419.48 |
| Oct 12 2018 |
4714 |
390.16 |
| Oct 12 2018 |
4628 |
426.71 |
| Oct 12 2018 |
8235 |
434.13 |
| Oct 12 2018 |
9656 |
419.48 |
| Oct 05 2018 |
8246 |
434.13 |
| Oct 05 2018 |
4707 |
390.16 |
| Oct 05 2018 |
4628 |
426.71 |
| Oct 05 2018 |
9741 |
419.48 |
| Sep 28 2018 |
4634 |
426.71 |
| Sep 28 2018 |
4714 |
390.16 |
| Sep 28 2018 |
8061 |
434.13 |
| Sep 28 2018 |
9489 |
419.48 |
| Sep 21 2018 |
4586 |
426.71 |
| Sep 21 2018 |
4697 |
390.16 |
| Sep 21 2018 |
8030 |
434.13 |
| Sep 21 2018 |
9479 |
419.48 |
| Sep 14 2018 |
4717 |
390.16 |
| Sep 14 2018 |
4671 |
426.71 |
| Sep 14 2018 |
8053 |
434.13 |
| Sep 14 2018 |
9516 |
419.48 |
| Sep 07 2018 |
4694 |
426.71 |
| Sep 07 2018 |
8202 |
434.13 |
| Sep 07 2018 |
4776 |
390.16 |
| Sep 07 2018 |
9693 |
419.48 |
| Aug 31 2018 |
8225 |
434.13 |
| Aug 31 2018 |
4820 |
390.16 |
| Aug 31 2018 |
4772 |
426.71 |
| Aug 31 2018 |
9765 |
419.48 |
| Aug 24 2018 |
8231 |
434.13 |
| Aug 24 2018 |
4772 |
390.16 |
| Aug 24 2018 |
4836 |
426.71 |
| Aug 24 2018 |
9793 |
419.48 |
| Aug 17 2018 |
4838 |
390.16 |
| Aug 17 2018 |
8226 |
434.13 |
| Aug 17 2018 |
4815 |
426.71 |
| Aug 17 2018 |
9882 |
419.48 |
| Aug 10 2018 |
4835 |
390.16 |
| Aug 10 2018 |
4821 |
426.71 |
| Aug 10 2018 |
8276 |
434.13 |
| Aug 10 2018 |
9994 |
419.48 |
| Aug 03 2018 |
4854 |
426.71 |
| Aug 03 2018 |
4893 |
390.16 |
| Aug 03 2018 |
8418 |
434.13 |
| Aug 03 2018 |
10071 |
419.48 |
| Jul 27 2018 |
4909 |
426.71 |
| Jul 27 2018 |
4905 |
390.16 |
| Jul 27 2018 |
8499 |
434.13 |
| Jul 27 2018 |
10114 |
419.48 |
| Jul 20 2018 |
5002 |
390.16 |
| Jul 20 2018 |
4997 |
426.71 |
| Jul 20 2018 |
8491 |
434.13 |
| Jul 20 2018 |
10283 |
419.48 |
| Jul 13 2018 |
8656 |
434.13 |
| Jul 13 2018 |
5060 |
426.71 |
| Jul 13 2018 |
4863 |
390.16 |
| Jul 13 2018 |
10160 |
419.48 |
| Mar 31 2017 |
183 |
226.87 |
| Mar 31 2017 |
167 |
226.87 |
| Mar 24 2017 |
178 |
226.87 |
| Mar 24 2017 |
165 |
226.87 |
| Mar 17 2017 |
179 |
226.87 |
| Mar 17 2017 |
165 |
226.87 |
| Mar 10 2017 |
180 |
226.87 |
| Mar 10 2017 |
169 |
226.87 |
| Mar 03 2017 |
179 |
226.87 |
| Mar 03 2017 |
172 |
226.87 |
| Feb 24 2017 |
192 |
226.87 |
| Feb 24 2017 |
182 |
226.87 |
| Feb 17 2017 |
169 |
226.87 |
| Feb 17 2017 |
182 |
226.87 |
| Feb 10 2017 |
169 |
226.87 |
| Feb 10 2017 |
183 |
226.87 |
| Feb 03 2017 |
169 |
226.87 |
| Feb 03 2017 |
184 |
226.87 |
| Jan 27 2017 |
170 |
226.87 |
| Jan 27 2017 |
184 |
226.87 |
| Jan 20 2017 |
170 |
226.87 |
| Jan 20 2017 |
185 |
226.87 |
| Jan 13 2017 |
170 |
226.87 |
| Jan 13 2017 |
185 |
226.87 |
| Jan 06 2017 |
170 |
226.87 |
| Jan 06 2017 |
185 |
226.87 |
| Dec 30 2016 |
170 |
226.87 |
| Dec 30 2016 |
185 |
226.87 |
| Dec 23 2016 |
170 |
226.87 |
| Dec 23 2016 |
185 |
226.87 |
| Dec 16 2016 |
169 |
226.87 |
| Dec 16 2016 |
185 |
226.87 |
| Dec 09 2016 |
169 |
226.87 |
| Dec 09 2016 |
185 |
226.87 |
| Dec 02 2016 |
169 |
226.87 |
| Dec 02 2016 |
185 |
226.87 |
| Nov 25 2016 |
169 |
226.87 |
| Nov 25 2016 |
185 |
226.87 |
| Nov 18 2016 |
169 |
226.87 |
| Nov 18 2016 |
185 |
226.87 |
| Nov 11 2016 |
169 |
226.87 |
| Nov 11 2016 |
185 |
226.87 |
| Nov 04 2016 |
169 |
226.87 |
| Nov 04 2016 |
185 |
226.87 |
| Oct 28 2016 |
169 |
226.87 |
| Oct 28 2016 |
185 |
226.87 |
| Oct 21 2016 |
169 |
226.87 |
| Oct 21 2016 |
185 |
226.87 |
| Oct 14 2016 |
171 |
226.87 |
| Oct 14 2016 |
187 |
226.87 |
| Oct 07 2016 |
171 |
226.87 |
| Oct 07 2016 |
187 |
226.87 |
| Sep 30 2016 |
172 |
226.87 |
| Sep 30 2016 |
187 |
226.87 |
| Sep 23 2016 |
171 |
226.87 |
| Sep 23 2016 |
186 |
226.87 |
| Sep 16 2016 |
174 |
226.87 |
| Sep 16 2016 |
189 |
226.87 |
| Sep 09 2016 |
180 |
226.87 |
| Sep 09 2016 |
197 |
226.87 |
| Sep 02 2016 |
191 |
226.87 |
| Sep 02 2016 |
202 |
226.87 |
| Aug 26 2016 |
191 |
226.87 |
| Aug 26 2016 |
204 |
226.87 |
| Aug 19 2016 |
195 |
226.87 |
| Aug 19 2016 |
207 |
226.87 |
| Aug 12 2016 |
193 |
226.87 |
| Aug 12 2016 |
329 |
226.87 |
| Aug 05 2016 |
200 |
226.87 |
| Aug 05 2016 |
396 |
226.87 |
| Jul 29 2016 |
204 |
226.87 |
| Jul 29 2016 |
392 |
226.87 |
| Jul 22 2016 |
215 |
226.87 |
| Jul 22 2016 |
403 |
226.87 |
| Jun 22 2016 |
250 |
226.87 |
| Jun 22 2016 |
517 |
226.87 |
| Jun 15 2016 |
256 |
226.87 |
| Jun 15 2016 |
520 |
226.87 |
| Jun 08 2016 |
250 |
226.87 |
| Jun 08 2016 |
511 |
226.87 |
| Jun 01 2016 |
254 |
226.87 |
| Jun 01 2016 |
558 |
226.87 |
| May 25 2016 |
270 |
226.87 |
| May 25 2016 |
563 |
226.87 |
| May 18 2016 |
266 |
226.87 |
| May 18 2016 |
560 |
226.87 |
| May 11 2016 |
260 |
226.87 |
| May 11 2016 |
537 |
226.87 |
| May 04 2016 |
254 |
226.87 |
| May 04 2016 |
541 |
226.87 |
| Apr 27 2016 |
280 |
226.87 |
| Apr 27 2016 |
562 |
226.87 |
| Apr 20 2016 |
333 |
226.87 |
| Apr 20 2016 |
626 |
226.87 |
| Apr 13 2016 |
328 |
226.87 |
| Apr 13 2016 |
624 |
264.98 |
| Apr 13 2016 |
1030 |
245.92 |
| Apr 06 2016 |
634 |
264.98 |
| Apr 06 2016 |
1632 |
264.98 |
| Mar 30 2016 |
624 |
264.98 |
| Mar 30 2016 |
1626 |
264.98 |
| Mar 23 2016 |
894 |
275.52 |
| Mar 23 2016 |
2105 |
275.52 |
| Mar 16 2016 |
902 |
275.52 |
| Mar 16 2016 |
2088 |
275.52 |
| Mar 09 2016 |
917 |
275.52 |
| Mar 09 2016 |
2097 |
275.52 |
| Mar 02 2016 |
908 |
275.52 |
| Mar 02 2016 |
2083 |
275.52 |
| Feb 24 2016 |
911 |
275.52 |
| Feb 24 2016 |
2096 |
275.52 |
| Feb 17 2016 |
926 |
275.52 |
| Feb 17 2016 |
2112 |
275.52 |
| Feb 10 2016 |
942 |
275.52 |
| Feb 10 2016 |
2131 |
275.52 |
| Feb 03 2016 |
948 |
275.52 |
| Feb 03 2016 |
2141 |
275.52 |
| Jan 27 2016 |
962 |
275.52 |
| Jan 27 2016 |
2154 |
275.52 |
| Jan 20 2016 |
966 |
275.52 |
| Jan 20 2016 |
2157 |
275.52 |
| Jan 13 2016 |
965 |
275.52 |
| Jan 13 2016 |
2158 |
275.52 |
| Jan 06 2016 |
965 |
275.52 |
| Jan 06 2016 |
2157 |
275.52 |
| Dec 30 2015 |
965 |
275.52 |
| Dec 30 2015 |
2156 |
275.52 |
| Dec 23 2015 |
965 |
275.52 |
| Dec 23 2015 |
2156 |
275.52 |
| Dec 16 2015 |
965 |
275.52 |
| Dec 16 2015 |
2156 |
275.52 |
| Dec 09 2015 |
965 |
275.52 |
| Dec 09 2015 |
2157 |
275.52 |
| Dec 02 2015 |
965 |
275.52 |
| Dec 02 2015 |
2157 |
275.52 |
| Nov 25 2015 |
965 |
275.52 |
| Nov 25 2015 |
2157 |
275.52 |
| Nov 18 2015 |
965 |
275.52 |
| Nov 18 2015 |
2157 |
275.52 |
| Nov 11 2015 |
966 |
275.52 |
| Nov 11 2015 |
2157 |
275.52 |
| Nov 04 2015 |
966 |
275.52 |
| Nov 04 2015 |
2157 |
275.52 |
| Oct 28 2015 |
966 |
275.52 |
| Oct 28 2015 |
2157 |
275.52 |
| Oct 21 2015 |
965 |
275.52 |
| Oct 21 2015 |
2158 |
275.52 |
| Oct 14 2015 |
966 |
275.52 |
| Oct 14 2015 |
2157 |
275.52 |
| Oct 07 2015 |
963 |
275.52 |
| Oct 07 2015 |
2155 |
275.52 |
| Sep 30 2015 |
963 |
275.52 |
| Sep 30 2015 |
2151 |
275.52 |
| Sep 23 2015 |
961 |
275.52 |
| Sep 23 2015 |
2157 |
275.52 |
| Sep 16 2015 |
957 |
275.52 |
| Sep 16 2015 |
2156 |
275.52 |
| Sep 09 2015 |
955 |
275.52 |
| Sep 09 2015 |
2132 |
275.52 |
| Sep 02 2015 |
971 |
275.52 |
| Sep 02 2015 |
2125 |
275.52 |
| Aug 26 2015 |
1007 |
275.52 |
| Aug 26 2015 |
2151 |
275.52 |
| Aug 19 2015 |
1039 |
275.52 |
| Aug 19 2015 |
2170 |
275.52 |
| Aug 12 2015 |
985 |
275.52 |
| Aug 12 2015 |
2180 |
275.52 |
| Aug 05 2015 |
1000 |
275.52 |
| Aug 05 2015 |
2202 |
275.52 |
| Jul 29 2015 |
1003 |
275.52 |
| Jul 29 2015 |
1274 |
272 |
| Jul 29 2015 |
2188 |
274.35 |
| Jul 22 2015 |
957 |
261.75 |
| Jul 22 2015 |
1012 |
275.52 |
| Jul 22 2015 |
1904 |
268.63 |
| Jul 15 2015 |
999 |
261.75 |
| Jul 15 2015 |
1094 |
275.52 |
| Jul 15 2015 |
1986 |
268.63 |
| Jul 08 2015 |
1022 |
261.75 |
| Jul 08 2015 |
1101 |
275.52 |
| Jul 08 2015 |
2055 |
268.63 |
| Jul 01 2015 |
438 |
232.75 |
| Jul 01 2015 |
1118 |
275.52 |
| Jul 01 2015 |
1283 |
249.86 |
| Jun 24 2015 |
445 |
232.75 |
| Jun 24 2015 |
1135 |
275.52 |
| Jun 24 2015 |
1271 |
249.86 |
| Jun 17 2015 |
440 |
232.75 |
| Jun 17 2015 |
1131 |
275.52 |
| Jun 17 2015 |
1300 |
249.86 |
| Jun 10 2015 |
1158 |
275.52 |
| Jun 10 2015 |
460 |
232.75 |
| Jun 10 2015 |
1262 |
249.86 |
| Jun 03 2015 |
473 |
232.75 |
| Jun 03 2015 |
1257 |
275.52 |
| Jun 03 2015 |
1333 |
249.86 |
| May 27 2015 |
463 |
232.75 |
| May 27 2015 |
1256 |
275.52 |
| May 27 2015 |
1293 |
249.86 |
| May 20 2015 |
1281 |
275.52 |
| May 20 2015 |
471 |
232.75 |
| May 20 2015 |
1308 |
249.86 |
| May 13 2015 |
477 |
232.75 |
| May 13 2015 |
1305 |
275.52 |
| May 13 2015 |
1301 |
249.86 |
| May 06 2015 |
1263 |
275.52 |
| May 06 2015 |
381 |
232.75 |
| May 06 2015 |
1201 |
249.86 |
| Apr 29 2015 |
403 |
232.75 |
| Apr 29 2015 |
1335 |
275.52 |
| Apr 29 2015 |
1236 |
249.86 |
| Apr 22 2015 |
1723 |
286.07 |
| Apr 22 2015 |
409 |
232.75 |
| Apr 22 2015 |
1138 |
246.08 |
| Apr 15 2015 |
416 |
232.75 |
| Apr 15 2015 |
1762 |
286.07 |
| Apr 15 2015 |
1185 |
246.08 |
| Apr 08 2015 |
426 |
232.75 |
| Apr 08 2015 |
795 |
232.75 |
| Apr 01 2015 |
443 |
232.75 |
| Apr 01 2015 |
820 |
232.75 |
| May 08 2013 |
1254 |
235.68 |
| May 08 2013 |
2107 |
235.68 |
| May 01 2013 |
1337 |
235.68 |
| May 01 2013 |
2172 |
235.68 |
| Apr 24 2013 |
1359 |
235.68 |
| Apr 24 2013 |
2243 |
235.68 |
| Apr 17 2013 |
1434 |
235.68 |
| Apr 17 2013 |
2313 |
235.68 |
| Apr 10 2013 |
1528 |
235.68 |
| Apr 10 2013 |
2394 |
235.68 |
| Apr 03 2013 |
1567 |
235.68 |
| Apr 03 2013 |
2431 |
235.68 |
| Mar 27 2013 |
1611 |
235.68 |
| Mar 27 2013 |
2470 |
235.68 |
| Mar 20 2013 |
1610 |
235.68 |
| Mar 20 2013 |
2497 |
235.68 |
| Mar 13 2013 |
2533 |
235.68 |
| Oct 19 2012 |
1916 |
251.07 |
| Oct 19 2012 |
2690 |
251.07 |
| Sep 23 2012 |
1936 |
251.07 |
| Sep 23 2012 |
2692 |
251.07 |
| Aug 31 2012 |
1914 |
251.07 |
| Aug 31 2012 |
2666 |
251.07 |
| Aug 24 2012 |
1907 |
251.07 |
| Aug 24 2012 |
2664 |
251.07 |
| Aug 10 2012 |
1901 |
251.07 |
| Aug 10 2012 |
2671 |
251.07 |
| Aug 03 2012 |
1896 |
251.07 |
| Aug 03 2012 |
2662 |
251.07 |
| Jul 27 2012 |
1882 |
251.07 |
| Jul 27 2012 |
2642 |
251.07 |
| Jul 06 2012 |
1852 |
251.07 |
| Jul 06 2012 |
2641 |
251.07 |
| Jun 22 2012 |
1867 |
251.07 |
| Jun 22 2012 |
2574 |
251.07 |
| Jun 15 2012 |
1826 |
251.07 |
| Jun 15 2012 |
2702 |
251.07 |
| Jun 08 2012 |
1836 |
251.07 |
| Jun 08 2012 |
2711 |
251.07 |
| Jun 01 2012 |
1907 |
251.07 |
| Jun 01 2012 |
2714 |
251.07 |
| May 25 2012 |
1823 |
251.07 |
| May 25 2012 |
2583 |
251.07 |
| May 18 2012 |
493 |
180.62 |
| May 18 2012 |
1420 |
229.04 |
| May 18 2012 |
1498 |
216.94 |
| May 11 2012 |
494 |
180.62 |
| May 11 2012 |
1345 |
225.72 |
| May 11 2012 |
1343 |
210.69 |
| May 04 2012 |
1263 |
225.72 |
| May 04 2012 |
461 |
180.62 |
| May 04 2012 |
1314 |
210.69 |
| Apr 27 2012 |
432 |
180.62 |
| Apr 27 2012 |
528 |
185 |
| Apr 27 2012 |
659 |
182.81 |
| Apr 13 2012 |
501 |
185 |
| Apr 13 2012 |
1591 |
265 |
| Apr 13 2012 |
372 |
180.62 |
| Apr 13 2012 |
1229 |
210.21 |
| Apr 06 2012 |
456 |
185 |
| Apr 06 2012 |
1565 |
265 |
| Apr 06 2012 |
363 |
180.62 |
| Apr 06 2012 |
1207 |
210.21 |
| Mar 27 2012 |
556 |
197.27 |
| Mar 27 2012 |
958 |
231.25 |
| Mar 27 2012 |
441 |
189.77 |
| Mar 27 2012 |
924 |
197.74 |
| Sep 23 2011 |
1088 |
219.64 |
| Sep 23 2011 |
836 |
210 |
| Sep 23 2011 |
1070 |
207.86 |
| Sep 16 2011 |
1093 |
219.64 |
| Sep 16 2011 |
836 |
210 |
| Sep 16 2011 |
1076 |
207.86 |
| Sep 10 2011 |
1075 |
219.64 |
| Sep 10 2011 |
826 |
210 |
| Sep 10 2011 |
1071 |
207.86 |
| Sep 02 2011 |
821 |
210 |
| Sep 02 2011 |
1077 |
219.64 |
| Sep 02 2011 |
1060 |
207.86 |
| Aug 26 2011 |
1075 |
219.64 |
| Aug 26 2011 |
823 |
210 |
| Aug 26 2011 |
1059 |
207.86 |
| Aug 19 2011 |
757 |
210 |
| Aug 19 2011 |
1037 |
219.64 |
| Aug 19 2011 |
981 |
207.86 |
| Aug 12 2011 |
1035 |
219.64 |
| Aug 12 2011 |
754 |
210 |
| Aug 12 2011 |
981 |
207.86 |
| Aug 05 2011 |
754 |
210 |
| Aug 05 2011 |
1037 |
219.64 |
| Aug 05 2011 |
978 |
207.86 |
| Jul 29 2011 |
1036 |
219.64 |
| Jul 29 2011 |
754 |
210 |
| Jul 29 2011 |
979 |
207.86 |
| Jul 22 2011 |
796 |
222.41 |
| Jul 22 2011 |
907 |
219.64 |
| Jul 22 2011 |
1057 |
217.86 |
| Jul 15 2011 |
860 |
219.64 |
| Jul 15 2011 |
764 |
222.41 |
| Jul 15 2011 |
1010 |
217.86 |
| Jul 08 2011 |
761 |
222.41 |
| Jul 08 2011 |
887 |
219.64 |
| Jul 08 2011 |
1041 |
217.86 |
| May 06 2011 |
29 |
118.72 |
| May 06 2011 |
138 |
140.76 |
| May 06 2011 |
233 |
165.4 |
| May 06 2011 |
193 |
144.03 |
| Apr 22 2011 |
25 |
118.72 |
| Apr 22 2011 |
125 |
140.76 |
| Apr 22 2011 |
315 |
166.99 |
| Apr 22 2011 |
268 |
148.21 |
| Apr 01 2011 |
360 |
166.99 |
| Apr 01 2011 |
116 |
137.91 |
| Apr 01 2011 |
174 |
140.76 |
| Apr 01 2011 |
32 |
118.72 |
| Apr 01 2011 |
305 |
148.21 |
| Oct 15 2010 |
183 |
140.76 |
| Oct 15 2010 |
492 |
166.99 |
| Oct 15 2010 |
66 |
118.72 |
| Oct 15 2010 |
372 |
148.21 |
| Aug 15 2010 |
62 |
118.72 |
| Aug 15 2010 |
183 |
140.76 |
| Aug 15 2010 |
495 |
166.99 |
| Aug 15 2010 |
381 |
148.21 |
| Aug 01 2010 |
493 |
166.99 |
| Aug 01 2010 |
62 |
118.72 |
| Aug 01 2010 |
169 |
140.76 |
| Aug 01 2010 |
365 |
148.21 |
| Jul 15 2010 |
483 |
173.31 |
| Jul 15 2010 |
713 |
173.31 |
| Jul 01 2010 |
506 |
173.31 |
| Jul 01 2010 |
769 |
173.31 |
| Apr 30 2010 |
1212 |
237.24 |
| Apr 15 2010 |
717 |
237.24 |
| Apr 15 2010 |
1150 |
237.24 |
| Apr 02 2010 |
499 |
237.24 |
| Apr 02 2010 |
986 |
237.24 |
| Aug 30 2009 |
312 |
237.24 |
| Aug 30 2009 |
620 |
237.24 |
| Aug 15 2009 |
375 |
237.24 |
| Aug 15 2009 |
641 |
237.24 |
| Aug 01 2009 |
375 |
237.24 |
| Aug 01 2009 |
652 |
237.24 |
| Jul 15 2009 |
387 |
237.24 |
| Jul 15 2009 |
651 |
237.24 |
| Jul 01 2009 |
264 |
237.24 |
| Jul 01 2009 |
591 |
237.24 |
| Jun 15 2009 |
292 |
237.24 |
| Jun 15 2009 |
606 |
237.24 |
| Jun 01 2009 |
286 |
237.24 |
| Jun 01 2009 |
572 |
237.24 |
| May 15 2009 |
277 |
237.24 |
| May 15 2009 |
594 |
237.24 |
