May 05 2017 |
6865 |
389.54 |
May 05 2017 |
9433 |
389.54 |
Apr 28 2017 |
6862 |
389.54 |
Apr 28 2017 |
9353 |
389.54 |
Apr 21 2017 |
6990 |
389.54 |
Apr 21 2017 |
9437 |
389.54 |
Apr 14 2017 |
7076 |
389.54 |
Apr 14 2017 |
9461 |
389.54 |
Apr 07 2017 |
7009 |
389.54 |
Apr 07 2017 |
9331 |
389.54 |
Mar 31 2017 |
7059 |
389.54 |
Mar 31 2017 |
9511 |
389.54 |
Mar 24 2017 |
6948 |
389.54 |
Mar 24 2017 |
9395 |
389.54 |
Mar 17 2017 |
7032 |
389.54 |
Mar 17 2017 |
9460 |
389.54 |
Mar 10 2017 |
7050 |
389.54 |
Mar 10 2017 |
9525 |
389.54 |
Mar 03 2017 |
7033 |
389.54 |
Mar 03 2017 |
9495 |
389.54 |
Feb 24 2017 |
7116 |
389.54 |
Feb 24 2017 |
9541 |
389.54 |
Feb 17 2017 |
7141 |
389.54 |
Feb 17 2017 |
9590 |
389.54 |
Feb 10 2017 |
7237 |
389.54 |
Feb 10 2017 |
9648 |
389.54 |
Feb 03 2017 |
7238 |
389.54 |
Feb 03 2017 |
9662 |
389.54 |
Jan 27 2017 |
7214 |
389.54 |
Jan 27 2017 |
9663 |
389.54 |
Jan 20 2017 |
7209 |
389.54 |
Jan 20 2017 |
9654 |
389.54 |
Jan 13 2017 |
7212 |
389.54 |
Jan 13 2017 |
9663 |
389.54 |
Jan 06 2017 |
7212 |
389.54 |
Jan 06 2017 |
9643 |
389.54 |
Dec 30 2016 |
7212 |
389.54 |
Dec 30 2016 |
9644 |
389.54 |
Dec 23 2016 |
7212 |
389.54 |
Dec 23 2016 |
9644 |
389.54 |
Dec 16 2016 |
7212 |
389.54 |
Dec 16 2016 |
9644 |
389.54 |
Dec 09 2016 |
7208 |
389.54 |
Dec 09 2016 |
9644 |
389.54 |
Dec 02 2016 |
7208 |
389.54 |
Dec 02 2016 |
9645 |
389.54 |
Nov 25 2016 |
7208 |
389.54 |
Nov 25 2016 |
9643 |
389.54 |
Nov 18 2016 |
7208 |
389.54 |
Nov 18 2016 |
9643 |
389.54 |
Nov 11 2016 |
7199 |
389.54 |
Nov 11 2016 |
9639 |
389.54 |
Nov 04 2016 |
7199 |
389.54 |
Nov 04 2016 |
9639 |
389.54 |
Oct 28 2016 |
7216 |
389.54 |
Oct 28 2016 |
9656 |
389.54 |
Oct 21 2016 |
7222 |
389.54 |
Oct 21 2016 |
9659 |
389.54 |
Oct 14 2016 |
7225 |
389.54 |
Oct 14 2016 |
9703 |
389.54 |
Oct 07 2016 |
7220 |
389.54 |
Oct 07 2016 |
9701 |
389.54 |
Sep 30 2016 |
7227 |
389.54 |
Sep 30 2016 |
9711 |
389.54 |
Sep 23 2016 |
7166 |
389.54 |
Sep 23 2016 |
9669 |
389.54 |
Sep 16 2016 |
7136 |
389.54 |
Sep 16 2016 |
9687 |
389.54 |
Sep 09 2016 |
7220 |
389.54 |
Sep 09 2016 |
9728 |
389.54 |
Sep 02 2016 |
7236 |
389.54 |
Sep 02 2016 |
9853 |
389.54 |
Aug 26 2016 |
6939 |
389.54 |
Aug 26 2016 |
9571 |
389.54 |
Aug 19 2016 |
6949 |
389.54 |
Aug 19 2016 |
9582 |
389.54 |
Aug 12 2016 |
6943 |
389.54 |
Aug 12 2016 |
10673 |
389.54 |
Aug 05 2016 |
6989 |
389.54 |
Aug 05 2016 |
10760 |
389.54 |
Jul 29 2016 |
6853 |
389.54 |
Jul 29 2016 |
10843 |
389.54 |
Jul 22 2016 |
6970 |
389.54 |
Jul 22 2016 |
11015 |
389.54 |
Jun 22 2016 |
7158 |
389.54 |
Jun 22 2016 |
11887 |
389.54 |
Jun 15 2016 |
7265 |
389.54 |
Jun 15 2016 |
12005 |
389.54 |
Jun 08 2016 |
7260 |
389.54 |
Jun 08 2016 |
12033 |
389.54 |
Jun 01 2016 |
7330 |
389.54 |
Jun 01 2016 |
12246 |
389.54 |
May 25 2016 |
7367 |
389.54 |
May 25 2016 |
12239 |
389.54 |
May 18 2016 |
7420 |
389.54 |
May 18 2016 |
12325 |
389.54 |
May 11 2016 |
7432 |
389.54 |
May 11 2016 |
12307 |
389.54 |
Jul 31 2013 |
9234 |
361.72 |
Jul 31 2013 |
11698 |
361.72 |
Jul 24 2013 |
9339 |
361.72 |
Jul 24 2013 |
11753 |
361.72 |
Jul 17 2013 |
9377 |
361.72 |
Jul 17 2013 |
11781 |
361.72 |
Jul 10 2013 |
9496 |
361.72 |
Jul 10 2013 |
11926 |
361.72 |
Jul 03 2013 |
9582 |
361.72 |
Jul 03 2013 |
11909 |
361.72 |
Jun 26 2013 |
9795 |
361.72 |
Jun 26 2013 |
12060 |
361.72 |
Jun 19 2013 |
9911 |
361.72 |
Jun 19 2013 |
12061 |
361.72 |
Jun 12 2013 |
9978 |
361.72 |
Jun 12 2013 |
12242 |
361.72 |
Jun 05 2013 |
9863 |
361.72 |
Jun 05 2013 |
12175 |
361.72 |
May 29 2013 |
9916 |
361.72 |
May 29 2013 |
12193 |
361.72 |
May 22 2013 |
10102 |
361.72 |
May 22 2013 |
12458 |
361.72 |
May 15 2013 |
10175 |
361.72 |
May 15 2013 |
12499 |
361.72 |
May 08 2013 |
10128 |
361.72 |
May 08 2013 |
12419 |
361.72 |
May 01 2013 |
10241 |
361.72 |
May 01 2013 |
12567 |
361.72 |
Apr 24 2013 |
10231 |
361.72 |
Apr 24 2013 |
12545 |
361.72 |
Apr 17 2013 |
10277 |
361.72 |
Apr 17 2013 |
12645 |
361.72 |
Apr 10 2013 |
10145 |
361.72 |
Apr 10 2013 |
12612 |
361.72 |
Apr 03 2013 |
10124 |
361.72 |
Apr 03 2013 |
12626 |
361.72 |
Mar 27 2013 |
10153 |
361.72 |
Mar 27 2013 |
12683 |
361.72 |
Mar 20 2013 |
10001 |
361.72 |
Mar 20 2013 |
12670 |
361.72 |
Mar 13 2013 |
12672 |
361.72 |
Oct 19 2012 |
8739 |
361.72 |
Oct 19 2012 |
11414 |
361.72 |
Sep 23 2012 |
8698 |
361.72 |
Sep 23 2012 |
11368 |
361.72 |
Aug 31 2012 |
8516 |
361.72 |
Aug 31 2012 |
11182 |
361.72 |
Aug 24 2012 |
8431 |
361.72 |
Aug 24 2012 |
11127 |
361.72 |
Aug 10 2012 |
8205 |
361.72 |
Aug 10 2012 |
10963 |
361.72 |