| Apr 02 2014 |
4234 |
314.65 |
| Apr 02 2014 |
4417 |
308.92 |
| Apr 02 2014 |
6382 |
311.79 |
| Mar 26 2014 |
4513 |
308.92 |
| Mar 26 2014 |
4191 |
314.65 |
| Mar 26 2014 |
6426 |
311.79 |
| Mar 19 2014 |
4554 |
308.92 |
| Mar 19 2014 |
4202 |
314.65 |
| Mar 19 2014 |
6492 |
311.79 |
| Mar 12 2014 |
4589 |
308.92 |
| Mar 12 2014 |
4229 |
314.65 |
| Mar 12 2014 |
6530 |
311.79 |
| Mar 05 2014 |
4212 |
314.65 |
| Mar 05 2014 |
4624 |
308.92 |
| Mar 05 2014 |
6541 |
311.79 |
| Feb 26 2014 |
4653 |
308.92 |
| Feb 26 2014 |
5580 |
336.4 |
| Feb 26 2014 |
8208 |
329.53 |
| Feb 19 2014 |
6179 |
330.22 |
| Feb 19 2014 |
5535 |
334.49 |
| Feb 19 2014 |
8230 |
329.24 |
| Feb 12 2014 |
5524 |
334.49 |
| Feb 12 2014 |
6195 |
330.22 |
| Feb 12 2014 |
8245 |
329.24 |
| Feb 05 2014 |
6269 |
330.22 |
| Feb 05 2014 |
5562 |
334.49 |
| Feb 05 2014 |
8303 |
329.24 |
| Jan 29 2014 |
6320 |
330.22 |
| Jan 29 2014 |
5550 |
334.49 |
| Jan 29 2014 |
8330 |
329.24 |
| Jan 22 2014 |
6325 |
330.22 |
| Jan 22 2014 |
5537 |
334.49 |
| Jan 22 2014 |
8319 |
329.24 |
| Jan 15 2014 |
6354 |
330.22 |
| Jan 15 2014 |
5539 |
334.49 |
| Jan 15 2014 |
8341 |
329.24 |
| Jan 08 2014 |
6365 |
330.22 |
| Jan 08 2014 |
5536 |
334.49 |
| Jan 08 2014 |
8348 |
329.24 |
| Jan 01 2014 |
6366 |
330.22 |
| Jan 01 2014 |
5536 |
334.49 |
| Jan 01 2014 |
8348 |
329.24 |
| Dec 25 2013 |
5536 |
334.49 |
| Dec 25 2013 |
6366 |
330.22 |
| Dec 25 2013 |
8347 |
329.24 |
| Dec 18 2013 |
6366 |
330.22 |
| Dec 18 2013 |
5536 |
334.49 |
| Dec 18 2013 |
8347 |
329.24 |
| Dec 11 2013 |
6366 |
330.22 |
| Dec 11 2013 |
5536 |
334.49 |
| Dec 11 2013 |
8347 |
329.24 |
| Dec 04 2013 |
5537 |
334.49 |
| Dec 04 2013 |
6367 |
330.22 |
| Dec 04 2013 |
8348 |
329.24 |
| Nov 27 2013 |
5537 |
334.49 |
| Nov 27 2013 |
6367 |
330.22 |
| Nov 27 2013 |
8348 |
329.24 |
| Nov 20 2013 |
6367 |
330.22 |
| Nov 20 2013 |
5537 |
334.49 |
| Nov 20 2013 |
8349 |
329.24 |
| Nov 13 2013 |
5537 |
334.49 |
| Nov 13 2013 |
6367 |
330.22 |
| Nov 13 2013 |
8349 |
329.24 |
| Nov 06 2013 |
5537 |
334.49 |
| Nov 06 2013 |
6367 |
330.22 |
| Nov 06 2013 |
8349 |
329.24 |
| Oct 30 2013 |
6367 |
330.22 |
| Oct 30 2013 |
5537 |
334.49 |
| Oct 30 2013 |
8349 |
329.24 |
| Oct 23 2013 |
6367 |
330.22 |
| Oct 23 2013 |
5537 |
334.49 |
| Oct 23 2013 |
8349 |
329.24 |
| Oct 16 2013 |
5562 |
334.49 |
| Oct 16 2013 |
6351 |
330.22 |
| Oct 16 2013 |
8353 |
329.24 |
| Oct 09 2013 |
6351 |
330.22 |
| Oct 09 2013 |
5528 |
334.49 |
| Oct 09 2013 |
8348 |
329.24 |
| Oct 02 2013 |
6349 |
330.22 |
| Oct 02 2013 |
5535 |
334.49 |
| Oct 02 2013 |
8353 |
329.24 |
| Sep 25 2013 |
6306 |
330.22 |
| Sep 25 2013 |
5512 |
334.49 |
| Sep 25 2013 |
8333 |
329.24 |
| Sep 18 2013 |
5468 |
334.49 |
| Sep 18 2013 |
6300 |
330.22 |
| Sep 18 2013 |
8307 |
329.24 |
| Sep 11 2013 |
6295 |
330.22 |
| Sep 11 2013 |
5484 |
334.49 |
| Sep 11 2013 |
8267 |
329.24 |
| Sep 04 2013 |
6323 |
330.22 |
| Sep 04 2013 |
5521 |
334.49 |
| Sep 04 2013 |
8269 |
329.24 |
| Aug 28 2013 |
5544 |
334.49 |
| Aug 28 2013 |
6390 |
330.22 |
| Aug 28 2013 |
8286 |
329.24 |
| Aug 21 2013 |
6440 |
330.22 |
| Aug 21 2013 |
5580 |
334.49 |
| Aug 21 2013 |
8361 |
329.24 |
| Aug 14 2013 |
7852 |
347.98 |
| Aug 14 2013 |
5606 |
334.49 |
| Aug 14 2013 |
8097 |
329.24 |
| Aug 07 2013 |
7986 |
347.98 |
| Aug 07 2013 |
5594 |
334.49 |
| Aug 07 2013 |
8192 |
329.24 |
| Jul 31 2013 |
8978 |
359.05 |
| Jul 31 2013 |
5691 |
334.49 |
| Jul 31 2013 |
8238 |
329.24 |
| Jul 24 2013 |
9067 |
359.05 |
| Jul 24 2013 |
5639 |
334.49 |
| Jul 24 2013 |
8266 |
329.24 |
| Jul 17 2013 |
9091 |
359.05 |
| Jul 17 2013 |
5660 |
334.49 |
| Jul 17 2013 |
8272 |
329.24 |
| Jul 10 2013 |
5689 |
334.49 |
| Jul 10 2013 |
9228 |
359.05 |
| Jul 10 2013 |
8372 |
329.24 |
| Jul 03 2013 |
9308 |
359.05 |
| Jul 03 2013 |
5712 |
334.49 |
| Jul 03 2013 |
8346 |
329.24 |
| Jun 26 2013 |
9505 |
359.05 |
| Jun 26 2013 |
5716 |
334.49 |
| Jun 26 2013 |
8483 |
329.24 |
| Jun 19 2013 |
5782 |
334.49 |
| Jun 19 2013 |
9621 |
359.05 |
| Jun 19 2013 |
8543 |
329.24 |
| Jun 12 2013 |
5876 |
334.49 |
| Jun 12 2013 |
9700 |
359.05 |
| Jun 12 2013 |
8670 |
329.24 |
| Jun 05 2013 |
9604 |
359.05 |
| Jun 05 2013 |
5844 |
334.49 |
| Jun 05 2013 |
8614 |
329.24 |
| May 29 2013 |
5774 |
334.49 |
| May 29 2013 |
9661 |
359.05 |
| May 29 2013 |
8627 |
329.24 |
| May 22 2013 |
5946 |
334.49 |
| May 22 2013 |
9837 |
359.05 |
| May 22 2013 |
8831 |
329.24 |
| May 15 2013 |
9914 |
359.05 |
| May 15 2013 |
5983 |
334.49 |
| May 15 2013 |
8861 |
329.24 |
| May 08 2013 |
9879 |
359.05 |
| May 08 2013 |
5979 |
334.49 |
| May 08 2013 |
8807 |
329.24 |
| May 01 2013 |
6166 |
334.49 |
| May 01 2013 |
9982 |
359.05 |
| May 01 2013 |
8905 |
329.24 |
| Apr 24 2013 |
11196 |
371.58 |
| Apr 24 2013 |
6021 |
334.49 |
| Apr 24 2013 |
9766 |
337.9 |
| Apr 17 2013 |
11234 |
371.58 |
| Apr 17 2013 |
6110 |
334.49 |
| Apr 17 2013 |
9854 |
337.9 |
| Apr 10 2013 |
11128 |
371.58 |
| Apr 10 2013 |
6611 |
341.1 |
| Apr 10 2013 |
11158 |
349.31 |
| Apr 03 2013 |
6631 |
341.1 |
| Apr 03 2013 |
11073 |
371.58 |
| Apr 03 2013 |
11176 |
349.31 |
| Mar 27 2013 |
11092 |
371.58 |
| Mar 27 2013 |
6764 |
341.1 |
| Mar 27 2013 |
11207 |
349.31 |
| Mar 20 2013 |
10899 |
371.58 |
| Mar 20 2013 |
6747 |
341.1 |
| Mar 20 2013 |
11219 |
349.31 |
| Mar 13 2013 |
5057 |
341.1 |
| Mar 13 2013 |
11216 |
349.31 |
| Oct 19 2012 |
10207 |
378.27 |
| Oct 19 2012 |
13454 |
378.27 |
| Sep 23 2012 |
10147 |
378.27 |
| Sep 23 2012 |
13406 |
378.27 |
| Aug 31 2012 |
9908 |
378.27 |
| Aug 31 2012 |
13169 |
378.27 |
| Aug 24 2012 |
9808 |
378.27 |
| Aug 24 2012 |
13073 |
378.27 |
| Aug 10 2012 |
9012 |
371.74 |
| Aug 10 2012 |
12075 |
371.74 |
