| Apr 30 2021 |
64 |
295.57 |
| Apr 23 2021 |
55 |
295.57 |
| Apr 16 2021 |
37 |
295.57 |
| Apr 09 2021 |
37 |
295.57 |
| Apr 02 2021 |
37 |
295.57 |
| Mar 26 2021 |
37 |
295.57 |
| Mar 19 2021 |
32 |
295.57 |
| Mar 12 2021 |
30 |
295.57 |
| Mar 05 2021 |
47 |
295.57 |
| Feb 26 2021 |
70 |
295.57 |
| Feb 19 2021 |
70 |
295.57 |
| Feb 12 2021 |
98 |
295.57 |
| Feb 05 2021 |
99 |
295.57 |
| Jan 29 2021 |
99 |
295.57 |
| Jan 22 2021 |
99 |
295.57 |
| Jan 15 2021 |
99 |
295.57 |
| Jan 08 2021 |
99 |
295.57 |
| Jan 01 2021 |
99 |
295.57 |
| Dec 25 2020 |
99 |
295.57 |
| Dec 18 2020 |
97 |
295.57 |
| Dec 11 2020 |
97 |
295.57 |
| Dec 04 2020 |
97 |
295.57 |
| Nov 27 2020 |
97 |
295.57 |
| Nov 20 2020 |
97 |
295.57 |
| Nov 13 2020 |
97 |
295.57 |
| Nov 06 2020 |
97 |
295.57 |
| Oct 30 2020 |
97 |
295.57 |
| Oct 23 2020 |
97 |
295.57 |
| Oct 16 2020 |
96 |
295.57 |
| Oct 09 2020 |
96 |
295.57 |
| Oct 02 2020 |
102 |
295.57 |
| Feb 18 2015 |
525 |
239.36 |
| Feb 18 2015 |
1141 |
239.36 |
| Feb 11 2015 |
535 |
239.36 |
| Feb 11 2015 |
1146 |
239.36 |
| Feb 04 2015 |
538 |
239.36 |
| Feb 04 2015 |
1141 |
239.36 |
| Jan 28 2015 |
541 |
239.36 |
| Jan 28 2015 |
1142 |
239.36 |
| Jan 21 2015 |
547 |
239.36 |
| Jan 21 2015 |
1147 |
239.36 |
| Jan 14 2015 |
552 |
239.36 |
| Jan 14 2015 |
1150 |
239.36 |
| Jan 07 2015 |
552 |
239.36 |
| Jan 07 2015 |
1152 |
239.36 |
| Dec 31 2014 |
552 |
239.36 |
| Dec 31 2014 |
1152 |
239.36 |
| Dec 24 2014 |
552 |
239.36 |
| Dec 24 2014 |
1152 |
239.36 |
| Dec 17 2014 |
552 |
239.36 |
| Dec 17 2014 |
1152 |
239.36 |
| Dec 10 2014 |
552 |
239.36 |
| Dec 10 2014 |
1152 |
239.36 |
| Dec 03 2014 |
552 |
239.36 |
| Dec 03 2014 |
1152 |
239.36 |
| Nov 26 2014 |
552 |
239.36 |
| Nov 26 2014 |
1152 |
239.36 |
| Nov 19 2014 |
552 |
239.36 |
| Nov 19 2014 |
1152 |
239.36 |
| Nov 12 2014 |
552 |
239.36 |
| Nov 12 2014 |
1152 |
239.36 |
| Nov 05 2014 |
552 |
239.36 |
| Nov 05 2014 |
1152 |
239.36 |
| Oct 29 2014 |
552 |
239.36 |
| Oct 29 2014 |
1152 |
239.36 |
| Oct 22 2014 |
552 |
239.36 |
| Oct 22 2014 |
1164 |
239.36 |
| Oct 15 2014 |
553 |
239.36 |
| Oct 15 2014 |
1162 |
239.36 |
| Oct 08 2014 |
553 |
239.36 |
| Oct 08 2014 |
1162 |
239.36 |
| Oct 01 2014 |
553 |
239.36 |
| Oct 01 2014 |
1160 |
239.36 |
| Sep 24 2014 |
552 |
239.36 |
| Sep 24 2014 |
1148 |
239.36 |
| Sep 17 2014 |
548 |
239.36 |
| Sep 17 2014 |
1145 |
239.36 |
| Sep 10 2014 |
550 |
239.36 |
| Sep 10 2014 |
1159 |
239.36 |
| Sep 03 2014 |
550 |
239.36 |
| Sep 03 2014 |
1177 |
239.36 |
| Aug 27 2014 |
563 |
239.36 |
| Aug 27 2014 |
1206 |
239.36 |
| Aug 20 2014 |
572 |
239.36 |
| Aug 20 2014 |
1207 |
239.36 |
| Aug 13 2014 |
575 |
239.36 |
| Aug 13 2014 |
1186 |
239.36 |
| Aug 06 2014 |
592 |
239.36 |
| Aug 06 2014 |
1202 |
239.36 |
| Jul 30 2014 |
594 |
239.36 |
| Jul 30 2014 |
1210 |
239.36 |
| Jul 23 2014 |
614 |
239.36 |
| Jul 23 2014 |
1219 |
239.36 |
| Jul 16 2014 |
617 |
239.36 |
| Jul 16 2014 |
1198 |
239.36 |
| Jul 09 2014 |
627 |
239.36 |
| Jul 09 2014 |
1211 |
239.36 |
| Jul 02 2014 |
653 |
239.36 |
| Jul 02 2014 |
1232 |
239.36 |
| Jun 25 2014 |
677 |
239.36 |
| Jun 25 2014 |
1239 |
239.36 |
| Jun 18 2014 |
687 |
239.36 |
| Jun 18 2014 |
1260 |
239.36 |
| Jun 11 2014 |
706 |
239.36 |
| Jun 11 2014 |
1285 |
239.36 |
| Jun 04 2014 |
716 |
239.36 |
| Jun 04 2014 |
1319 |
239.36 |
| May 28 2014 |
768 |
239.36 |
| May 28 2014 |
1371 |
239.36 |
| May 21 2014 |
775 |
239.36 |
| May 21 2014 |
1385 |
239.36 |
| May 14 2014 |
791 |
239.36 |
| May 14 2014 |
1410 |
239.36 |
| May 07 2014 |
798 |
239.36 |
| May 07 2014 |
1415 |
239.36 |
| Apr 30 2014 |
887 |
239.36 |
| Apr 30 2014 |
1499 |
239.36 |
| Apr 23 2014 |
936 |
239.36 |
| Apr 23 2014 |
1535 |
239.36 |
| Apr 16 2014 |
959 |
239.36 |
| Apr 16 2014 |
1552 |
239.36 |
| Apr 09 2014 |
1002 |
239.36 |
| Apr 09 2014 |
1588 |
239.36 |
| Apr 02 2014 |
997 |
239.36 |
| Apr 02 2014 |
1528 |
239.36 |
| Mar 26 2014 |
992 |
239.36 |
| Mar 26 2014 |
1542 |
239.36 |
| Mar 19 2014 |
1000 |
239.36 |
| Mar 19 2014 |
1573 |
239.36 |
| Mar 12 2014 |
1025 |
239.36 |
| Mar 12 2014 |
1592 |
239.36 |
| Mar 05 2014 |
1025 |
239.36 |
| Mar 05 2014 |
1629 |
239.36 |
| Feb 26 2014 |
925 |
234.31 |
| Feb 26 2014 |
1432 |
234.31 |
| Aug 07 2013 |
2555 |
266.2 |
| Aug 07 2013 |
3227 |
266.2 |
| Jul 31 2013 |
2592 |
266.2 |
| Jul 31 2013 |
3287 |
266.2 |
| Jul 24 2013 |
2626 |
266.2 |
| Jul 24 2013 |
3303 |
266.2 |
| Jul 17 2013 |
2622 |
266.2 |
| Jul 17 2013 |
3297 |
266.2 |
| Jul 10 2013 |
2664 |
266.2 |
| Jul 10 2013 |
3348 |
266.2 |
| Jul 03 2013 |
2719 |
266.2 |
| Jul 03 2013 |
3342 |
266.2 |
| Jun 26 2013 |
2834 |
266.2 |
| Jun 26 2013 |
3432 |
266.2 |
| Jun 19 2013 |
2895 |
266.2 |
| Jun 19 2013 |
3491 |
266.2 |
| Jun 12 2013 |
2914 |
266.2 |
| Jun 12 2013 |
3594 |
266.2 |
| Jun 05 2013 |
2891 |
266.2 |
| Jun 05 2013 |
3590 |
266.2 |
| May 29 2013 |
2932 |
266.2 |
| May 29 2013 |
3595 |
266.2 |
| May 22 2013 |
3009 |
266.2 |
| May 22 2013 |
3704 |
266.2 |
| May 15 2013 |
3064 |
266.2 |
| May 15 2013 |
3742 |
266.2 |
| May 08 2013 |
3052 |
266.2 |
| May 08 2013 |
3713 |
266.2 |
| May 01 2013 |
3129 |
266.2 |
| May 01 2013 |
3793 |
266.2 |
| Apr 24 2013 |
3160 |
266.2 |
| Apr 24 2013 |
3840 |
266.2 |
| Apr 17 2013 |
3204 |
266.2 |
| Apr 17 2013 |
3910 |
266.2 |
| Apr 10 2013 |
3203 |
266.2 |
| Apr 10 2013 |
3973 |
266.2 |
| Apr 03 2013 |
3204 |
266.2 |
| Apr 03 2013 |
4006 |
266.2 |
| Mar 27 2013 |
3260 |
266.2 |
| Mar 27 2013 |
4049 |
266.2 |
