| Aug 19 2021 |
7835 |
535.29 |
| Aug 19 2021 |
9958 |
535.29 |
| Aug 12 2021 |
7923 |
535.29 |
| Aug 12 2021 |
10138 |
535.29 |
| Aug 05 2021 |
8123 |
535.29 |
| Aug 05 2021 |
10168 |
535.29 |
| Jul 29 2021 |
8439 |
539.45 |
| Jul 29 2021 |
10513 |
539.45 |
| Jul 22 2021 |
8449 |
539.45 |
| Jul 22 2021 |
10456 |
539.45 |
| Jul 15 2021 |
8811 |
539.45 |
| Jul 15 2021 |
10517 |
539.45 |
| Jul 08 2021 |
3451 |
476.43 |
| Jul 08 2021 |
8065 |
476.43 |
| Jul 01 2021 |
3461 |
472.93 |
| Jul 01 2021 |
8081 |
472.93 |
| Jun 24 2021 |
3462 |
472.93 |
| Jun 24 2021 |
8213 |
472.93 |
| Jun 17 2021 |
3457 |
472.93 |
| Jun 17 2021 |
8192 |
472.93 |
| Jun 10 2021 |
3424 |
472.93 |
| Jun 10 2021 |
8060 |
472.93 |
| Jun 03 2021 |
8080 |
472.93 |
| May 27 2021 |
3436 |
472.93 |
| May 27 2021 |
7841 |
472.93 |
| May 07 2021 |
15602 |
472.93 |
| Aug 21 2020 |
6655 |
535.29 |
| Aug 21 2020 |
9872 |
535.29 |
| Aug 14 2020 |
6930 |
535.29 |
| Aug 14 2020 |
10367 |
535.29 |
| Aug 07 2020 |
7477 |
535.29 |
| Aug 07 2020 |
11104 |
535.29 |
| Jul 31 2020 |
8044 |
539.45 |
| Jul 31 2020 |
12028 |
539.45 |
| Jul 24 2020 |
8385 |
539.45 |
| Jul 24 2020 |
12831 |
539.45 |
| Jul 17 2020 |
8902 |
539.45 |
| Jul 17 2020 |
13433 |
539.45 |
| Jul 10 2020 |
6648 |
476.43 |
| Jul 10 2020 |
10072 |
476.43 |
| Jul 03 2020 |
6638 |
472.93 |
| Jul 03 2020 |
9918 |
472.93 |
| Jun 26 2020 |
6922 |
472.93 |
| Jun 26 2020 |
10429 |
472.93 |
| Jun 19 2020 |
7104 |
472.93 |
| Jun 19 2020 |
10822 |
472.93 |
| Jun 12 2020 |
7452 |
472.93 |
| Jun 12 2020 |
11183 |
472.93 |
| Jun 05 2020 |
7609 |
472.93 |
| Jun 05 2020 |
11533 |
472.93 |
| May 29 2020 |
7846 |
472.93 |
| May 29 2020 |
11876 |
472.93 |
| May 22 2020 |
8109 |
472.93 |
| May 22 2020 |
12241 |
472.93 |
| May 15 2020 |
8519 |
472.93 |
| May 15 2020 |
12633 |
472.93 |
| May 08 2020 |
8722 |
472.93 |
| May 08 2020 |
12934 |
472.93 |
| May 01 2020 |
9188 |
472.93 |
| May 01 2020 |
13548 |
472.93 |
| Apr 24 2020 |
9582 |
472.93 |
| Apr 24 2020 |
14442 |
472.93 |
| Apr 17 2020 |
9912 |
472.93 |
| Apr 17 2020 |
14747 |
472.93 |
| Apr 10 2020 |
10203 |
472.93 |
| Apr 10 2020 |
15105 |
472.93 |
| Apr 03 2020 |
10597 |
472.93 |
| Apr 03 2020 |
15503 |
472.93 |
| Mar 27 2020 |
10959 |
472.87 |
| Mar 27 2020 |
15881 |
472.87 |
| Mar 20 2020 |
11154 |
472.87 |
| Mar 20 2020 |
16111 |
472.87 |
| Mar 13 2020 |
11372 |
472.87 |
| Mar 13 2020 |
16341 |
472.87 |
| Mar 06 2020 |
11582 |
472.87 |
| Mar 06 2020 |
16495 |
472.87 |
| Feb 28 2020 |
11604 |
472.87 |
| Feb 28 2020 |
16522 |
472.87 |
| Feb 21 2020 |
11447 |
472.87 |
| Feb 21 2020 |
16344 |
472.87 |
| Feb 14 2020 |
11483 |
472.87 |
| Feb 14 2020 |
16399 |
472.87 |
| Feb 07 2020 |
11448 |
472.87 |
| Feb 07 2020 |
16294 |
472.87 |
| Jan 31 2020 |
11531 |
472.87 |
| Jan 31 2020 |
16344 |
472.87 |
| Jan 24 2020 |
11533 |
472.87 |
| Jan 24 2020 |
16349 |
472.87 |
| Jan 17 2020 |
11546 |
472.87 |
| Jan 17 2020 |
16267 |
472.87 |
| Jan 10 2020 |
11546 |
472.87 |
| Jan 10 2020 |
16266 |
472.87 |
| Jan 03 2020 |
11548 |
472.87 |
| Jan 03 2020 |
16278 |
472.87 |
| Dec 27 2019 |
11548 |
472.87 |
| Dec 27 2019 |
16273 |
472.87 |
| Dec 20 2019 |
11548 |
472.87 |
| Dec 20 2019 |
16273 |
472.87 |
| Dec 13 2019 |
11549 |
472.87 |
| Dec 13 2019 |
16274 |
472.87 |
| Dec 06 2019 |
11549 |
472.87 |
| Dec 06 2019 |
16253 |
472.87 |
| Nov 29 2019 |
11549 |
472.87 |
| Nov 29 2019 |
16235 |
472.87 |
| Nov 22 2019 |
11549 |
472.87 |
| Nov 22 2019 |
16235 |
472.87 |
| Nov 15 2019 |
11549 |
472.87 |
| Nov 15 2019 |
16240 |
472.87 |
| Nov 08 2019 |
11516 |
472.87 |
| Nov 08 2019 |
16167 |
472.87 |
| Nov 01 2019 |
11294 |
472.87 |
| Nov 01 2019 |
15966 |
472.87 |
| Oct 25 2019 |
11294 |
472.87 |
| Oct 25 2019 |
15983 |
472.87 |
| Oct 18 2019 |
11337 |
472.87 |
| Oct 18 2019 |
16014 |
472.87 |
| Oct 11 2019 |
11302 |
472.87 |
| Oct 11 2019 |
15984 |
472.87 |
| Oct 04 2019 |
11278 |
472.87 |
| Oct 04 2019 |
15960 |
472.87 |
| Sep 27 2019 |
11282 |
472.87 |
| Sep 27 2019 |
16079 |
472.87 |
| Sep 20 2019 |
11262 |
472.87 |
| Sep 20 2019 |
16069 |
472.87 |
| Sep 13 2019 |
11324 |
472.87 |
| Sep 13 2019 |
16085 |
472.87 |
| Sep 06 2019 |
11532 |
472.87 |
| Sep 06 2019 |
16351 |
472.87 |
| Aug 30 2019 |
11754 |
474.54 |
| Aug 30 2019 |
16716 |
474.54 |
| Aug 23 2019 |
13402 |
491.15 |
| Aug 23 2019 |
19043 |
491.15 |
| Aug 16 2019 |
13326 |
491.15 |
| Aug 16 2019 |
18953 |
491.15 |
| Aug 09 2019 |
13392 |
491.15 |
| Aug 09 2019 |
19031 |
491.15 |
| Aug 02 2019 |
13518 |
491.15 |
| Aug 02 2019 |
19176 |
491.15 |
| Jul 26 2019 |
17008 |
538.07 |
| Jul 26 2019 |
24528 |
538.07 |
| Jul 19 2019 |
17283 |
538.07 |
| Jul 19 2019 |
24717 |
538.07 |
| Jul 12 2019 |
17220 |
538.07 |
| Jul 12 2019 |
24785 |
538.07 |
| Jul 05 2019 |
19209 |
573.27 |
| Jul 05 2019 |
27829 |
573.27 |
| Jun 28 2019 |
19325 |
573.27 |
| Jun 28 2019 |
28065 |
573.27 |
| Jun 21 2019 |
19284 |
573.27 |
| Jun 21 2019 |
27858 |
573.27 |
| Jun 14 2019 |
19204 |
573.27 |
| Jun 14 2019 |
27940 |
573.27 |
| Jun 07 2019 |
19359 |
573.27 |
| Jun 07 2019 |
28222 |
573.27 |
| May 31 2019 |
19333 |
573.27 |
| May 31 2019 |
28128 |
573.27 |
| May 24 2019 |
19270 |
573.27 |
| May 24 2019 |
28142 |
573.27 |
| May 17 2019 |
17854 |
543.32 |
| May 17 2019 |
25949 |
543.32 |
| May 10 2019 |
17989 |
543.32 |
| May 10 2019 |
25951 |
543.32 |
| May 03 2019 |
18063 |
543.32 |
| May 03 2019 |
26032 |
543.32 |
| Apr 26 2019 |
18242 |
543.32 |
| Apr 26 2019 |
25375 |
543.32 |
| Apr 19 2019 |
18207 |
543.32 |
| Apr 19 2019 |
25336 |
543.32 |
| Apr 18 2019 |
18219 |
543.32 |
| Apr 12 2019 |
18239 |
543.32 |
| Apr 12 2019 |
25435 |
543.32 |
| Jul 13 2018 |
13026 |
480.65 |
| Jul 13 2018 |
17869 |
480.65 |
| Jul 06 2018 |
12865 |
480.65 |
| Jul 06 2018 |
17633 |
480.65 |
| Jun 29 2018 |
12880 |
480.65 |
| Jun 29 2018 |
17653 |
480.65 |
| Jun 22 2018 |
13107 |
480.65 |
| Jun 22 2018 |
17964 |
480.65 |
| Jun 15 2018 |
13208 |
480.65 |
| Jun 15 2018 |
18028 |
480.65 |
| Jun 08 2018 |
13274 |
480.65 |
| Jun 08 2018 |
18212 |
480.65 |
| Jun 01 2018 |
13669 |
480.65 |
| Jun 01 2018 |
18579 |
480.65 |
| May 25 2018 |
13712 |
480.65 |
| May 25 2018 |
18751 |
480.65 |
| May 18 2018 |
13828 |
480.65 |
| May 18 2018 |
18811 |
480.65 |
| May 11 2018 |
13875 |
480.65 |
| May 11 2018 |
18914 |
480.65 |
| May 04 2018 |
14111 |
480.65 |
| May 04 2018 |
19094 |
480.65 |
| Apr 27 2018 |
14027 |
480.65 |
| Apr 27 2018 |
19003 |
480.65 |
| Apr 20 2018 |
14020 |
480.65 |
| Apr 20 2018 |
19120 |
480.65 |
| Apr 13 2018 |
13887 |
480.65 |
| Apr 13 2018 |
19044 |
480.65 |
| Apr 06 2018 |
14179 |
480.65 |
| Apr 06 2018 |
19144 |
480.65 |
| Mar 30 2018 |
14491 |
480.65 |
| Mar 30 2018 |
19420 |
480.65 |
| Mar 23 2018 |
14673 |
480.65 |
| Mar 23 2018 |
19594 |
480.65 |
| Mar 16 2018 |
14536 |
480.65 |
| Mar 16 2018 |
19534 |
480.65 |
| Mar 09 2018 |
14502 |
480.65 |
| Mar 09 2018 |
19521 |
480.65 |
| Mar 02 2018 |
14565 |
480.65 |
| Mar 02 2018 |
19783 |
480.65 |
| Feb 23 2018 |
14710 |
480.65 |
| Feb 23 2018 |
19937 |
480.65 |
| Feb 16 2018 |
14709 |
480.65 |
| Feb 16 2018 |
19920 |
480.65 |
| Feb 09 2018 |
14532 |
480.65 |
| Feb 09 2018 |
19727 |
480.65 |
| Feb 02 2018 |
14468 |
480.65 |
| Feb 02 2018 |
19640 |
480.65 |
| Jan 26 2018 |
14530 |
480.65 |
| Jan 26 2018 |
19691 |
480.65 |
| Jan 19 2018 |
14533 |
480.65 |
| Jan 19 2018 |
19687 |
480.65 |
| Jan 12 2018 |
14559 |
480.65 |
| Jan 12 2018 |
19678 |
480.65 |
| Jan 05 2018 |
14559 |
480.65 |
| Jan 05 2018 |
19708 |
480.65 |
| Dec 29 2017 |
14559 |
480.65 |
| Dec 29 2017 |
19708 |
480.65 |
| Dec 22 2017 |
14559 |
480.65 |
| Dec 22 2017 |
19710 |
480.65 |
| Dec 15 2017 |
14559 |
480.65 |
| Dec 15 2017 |
19707 |
480.65 |
| Dec 08 2017 |
14559 |
480.65 |
| Dec 08 2017 |
19707 |
480.65 |
| Dec 01 2017 |
14559 |
480.65 |
| Dec 01 2017 |
19707 |
480.65 |
| Nov 24 2017 |
14559 |
480.65 |
| Nov 24 2017 |
19707 |
480.65 |
| Nov 17 2017 |
14560 |
480.65 |
| Nov 17 2017 |
19708 |
480.65 |
| Nov 10 2017 |
14576 |
480.65 |
| Nov 10 2017 |
19718 |
480.65 |
| Nov 03 2017 |
14576 |
480.65 |
| Nov 03 2017 |
19719 |
480.65 |
| Oct 27 2017 |
14604 |
480.65 |
| Oct 27 2017 |
19757 |
480.65 |
| Oct 20 2017 |
14519 |
480.65 |
| Oct 20 2017 |
19693 |
480.65 |
| Oct 13 2017 |
14565 |
480.65 |
| Oct 13 2017 |
19721 |
480.65 |
| Oct 06 2017 |
14556 |
480.65 |
| Oct 06 2017 |
19720 |
480.65 |
| Sep 29 2017 |
14554 |
480.65 |
| Sep 29 2017 |
19630 |
480.65 |
| Sep 22 2017 |
14760 |
480.65 |
| Sep 22 2017 |
19822 |
480.65 |
| Sep 15 2017 |
14755 |
480.65 |
| Sep 15 2017 |
19900 |
480.65 |
| Sep 08 2017 |
14664 |
480.65 |
| Sep 08 2017 |
20024 |
480.65 |
| Sep 01 2017 |
14703 |
480.65 |
| Sep 01 2017 |
20104 |
480.65 |
| Aug 25 2017 |
15034 |
480.65 |
| Aug 25 2017 |
20461 |
480.65 |
| Aug 18 2017 |
15093 |
480.65 |
| Aug 18 2017 |
20591 |
480.65 |
| Aug 11 2017 |
15159 |
480.65 |
| Aug 11 2017 |
20623 |
480.65 |
| Aug 04 2017 |
15231 |
480.65 |
| Aug 04 2017 |
20825 |
480.65 |
| Jul 28 2017 |
15330 |
480.65 |
| Jul 28 2017 |
20958 |
480.65 |
| Jun 23 2017 |
20262 |
533.34 |
| Jun 23 2017 |
27605 |
533.34 |
| Jun 16 2017 |
20284 |
533.34 |
| Jun 16 2017 |
27602 |
533.34 |
| Jun 09 2017 |
20189 |
533.34 |
| Jun 09 2017 |
27524 |
533.34 |
| Jun 02 2017 |
20627 |
533.34 |
| Jun 02 2017 |
27920 |
533.34 |
| May 26 2017 |
20688 |
533.34 |
| May 26 2017 |
28069 |
533.34 |
| May 19 2017 |
21225 |
533.34 |
| May 19 2017 |
28434 |
533.34 |
| May 12 2017 |
21331 |
533.34 |
| May 12 2017 |
28549 |
533.34 |
| May 05 2017 |
21305 |
533.34 |
| May 05 2017 |
28490 |
533.34 |
| Apr 28 2017 |
21064 |
533.34 |
| Apr 28 2017 |
28120 |
533.34 |
| Apr 21 2017 |
21392 |
533.34 |
| Apr 21 2017 |
28416 |
533.34 |
| Apr 14 2017 |
21654 |
533.34 |
| Apr 14 2017 |
28403 |
533.34 |
| Apr 07 2017 |
21431 |
533.34 |
| Apr 07 2017 |
28099 |
533.34 |
| Mar 31 2017 |
21412 |
533.34 |
| Mar 31 2017 |
28297 |
533.34 |
| Mar 24 2017 |
20967 |
533.34 |
| Mar 24 2017 |
27798 |
533.34 |
| Mar 17 2017 |
21269 |
533.34 |
| Mar 17 2017 |
27998 |
533.34 |
| Mar 10 2017 |
21244 |
533.34 |
| Mar 10 2017 |
28007 |
533.34 |
| Mar 03 2017 |
21042 |
533.34 |
| Mar 03 2017 |
27858 |
533.34 |
| Feb 24 2017 |
21266 |
533.34 |
| Feb 24 2017 |
27871 |
533.34 |
| Feb 17 2017 |
21173 |
533.34 |
| Feb 17 2017 |
27801 |
533.34 |
| Feb 10 2017 |
21425 |
533.34 |
| Feb 10 2017 |
27916 |
533.34 |
| Feb 03 2017 |
21368 |
533.34 |
| Feb 03 2017 |
27853 |
533.34 |
| Jan 27 2017 |
21355 |
533.34 |
| Jan 27 2017 |
27857 |
533.34 |
| Jan 20 2017 |
21302 |
533.34 |
| Jan 20 2017 |
27810 |
533.34 |
| Jan 13 2017 |
21269 |
533.34 |
| Jan 13 2017 |
27788 |
533.34 |
| Jan 06 2017 |
21269 |
533.34 |
| Jan 06 2017 |
27795 |
533.34 |
| Dec 30 2016 |
21270 |
533.34 |
| Dec 30 2016 |
27807 |
533.34 |
| Dec 23 2016 |
21270 |
533.34 |
| Dec 23 2016 |
27807 |
533.34 |
| Dec 16 2016 |
21270 |
533.34 |
| Dec 16 2016 |
27801 |
533.34 |
| Dec 09 2016 |
21265 |
533.34 |
| Dec 09 2016 |
27798 |
533.34 |
| Dec 02 2016 |
21265 |
533.34 |
| Dec 02 2016 |
27799 |
533.34 |
| Nov 25 2016 |
21265 |
533.34 |
| Nov 25 2016 |
27796 |
533.34 |
| Nov 18 2016 |
21265 |
533.34 |
| Nov 18 2016 |
27796 |
533.34 |
| Nov 11 2016 |
21224 |
533.34 |
| Nov 11 2016 |
27765 |
533.34 |
| Nov 04 2016 |
21224 |
533.34 |
| Nov 04 2016 |
27765 |
533.34 |
| Oct 28 2016 |
21236 |
533.34 |
| Oct 28 2016 |
27775 |
533.34 |
| Oct 21 2016 |
21263 |
533.34 |
| Oct 21 2016 |
27791 |
533.34 |
| Oct 14 2016 |
21282 |
533.34 |
| Oct 14 2016 |
27754 |
533.34 |
| Oct 07 2016 |
21306 |
533.34 |
| Oct 07 2016 |
27792 |
533.34 |
| Sep 30 2016 |
21320 |
533.34 |
| Sep 30 2016 |
27832 |
533.34 |
| Sep 23 2016 |
21045 |
533.34 |
| Sep 23 2016 |
27646 |
533.34 |
| Sep 16 2016 |
20950 |
533.34 |
| Sep 16 2016 |
27674 |
533.34 |
| Sep 09 2016 |
21066 |
533.34 |
| Sep 09 2016 |
27771 |
533.34 |
| Sep 02 2016 |
21112 |
533.34 |
| Sep 02 2016 |
27921 |
533.34 |
| Aug 26 2016 |
20921 |
533.34 |
| Aug 26 2016 |
27727 |
533.34 |
| Aug 19 2016 |
20947 |
533.34 |
| Aug 19 2016 |
27728 |
533.34 |
| Aug 12 2016 |
20986 |
533.34 |
| Aug 12 2016 |
29999 |
533.34 |
| Aug 05 2016 |
21042 |
533.34 |
| Aug 05 2016 |
30128 |
533.34 |
| Jul 29 2016 |
20891 |
533.34 |
| Jul 29 2016 |
30360 |
533.34 |
| Jul 22 2016 |
21038 |
533.34 |
| Jul 22 2016 |
30637 |
533.34 |
| May 25 2016 |
14620 |
457.21 |
| May 25 2016 |
22267 |
457.21 |
| May 18 2016 |
14734 |
457.21 |
| May 18 2016 |
22493 |
457.21 |
| May 11 2016 |
14794 |
457.21 |
| May 11 2016 |
22510 |
457.21 |
| May 04 2016 |
14694 |
457.21 |
| May 04 2016 |
22390 |
457.21 |
| Apr 27 2016 |
14931 |
457.21 |
| Apr 27 2016 |
22728 |
457.21 |
| Apr 20 2016 |
14854 |
457.21 |
| Apr 20 2016 |
22728 |
457.21 |
| Apr 13 2016 |
15198 |
457.21 |
| Apr 13 2016 |
22693 |
457.21 |
| Apr 06 2016 |
15583 |
457.21 |
| Apr 06 2016 |
22927 |
457.21 |
| Mar 30 2016 |
15433 |
457.21 |
| Mar 30 2016 |
22745 |
457.21 |
| Mar 23 2016 |
15698 |
457.21 |
| Mar 23 2016 |
22908 |
457.21 |
| Mar 16 2016 |
15839 |
457.21 |
| Mar 16 2016 |
22901 |
457.21 |
| Mar 09 2016 |
15954 |
457.21 |
| Mar 09 2016 |
22952 |
457.21 |
| Mar 02 2016 |
15725 |
457.21 |
| Mar 02 2016 |
22771 |
457.21 |
| Feb 24 2016 |
15682 |
457.21 |
| Feb 24 2016 |
22668 |
457.21 |
| Feb 17 2016 |
15873 |
457.21 |
| Feb 17 2016 |
22878 |
457.21 |
| Feb 10 2016 |
15785 |
457.21 |
| Feb 10 2016 |
22859 |
457.21 |
| Feb 03 2016 |
15776 |
457.21 |
| Feb 03 2016 |
22842 |
457.21 |
| Jan 27 2016 |
15818 |
457.21 |
| Jan 27 2016 |
22848 |
457.21 |
| Jan 20 2016 |
15816 |
457.21 |
| Jan 20 2016 |
22858 |
457.21 |
| Jan 13 2016 |
15832 |
457.21 |
| Jan 13 2016 |
22896 |
457.21 |
| Jan 06 2016 |
15832 |
457.21 |
| Jan 06 2016 |
22906 |
457.21 |
| Dec 30 2015 |
15832 |
457.21 |
| Dec 30 2015 |
22899 |
457.21 |
| Dec 23 2015 |
15830 |
457.21 |
| Dec 23 2015 |
22900 |
457.21 |
| Dec 16 2015 |
15830 |
457.21 |
| Dec 16 2015 |
22900 |
457.21 |
| Dec 09 2015 |
15831 |
457.21 |
| Dec 09 2015 |
22903 |
457.21 |
| Dec 02 2015 |
15832 |
457.21 |
| Dec 02 2015 |
22904 |
457.21 |
| Nov 25 2015 |
15832 |
457.21 |
| Nov 25 2015 |
22905 |
457.21 |
| Nov 18 2015 |
15832 |
457.21 |
| Nov 18 2015 |
22904 |
457.21 |
| Nov 11 2015 |
15808 |
457.21 |
| Nov 11 2015 |
22887 |
457.21 |
| Nov 04 2015 |
15808 |
457.21 |
| Nov 04 2015 |
22887 |
457.21 |
| Oct 28 2015 |
15810 |
457.21 |
| Oct 28 2015 |
22852 |
457.21 |
| Oct 21 2015 |
15772 |
457.21 |
| Oct 21 2015 |
22830 |
457.21 |
| Oct 14 2015 |
15765 |
457.21 |
| Oct 14 2015 |
22833 |
457.21 |
| Oct 07 2015 |
15786 |
457.21 |
| Oct 07 2015 |
22834 |
457.21 |
| Sep 30 2015 |
15803 |
457.21 |
| Sep 30 2015 |
22850 |
457.21 |
| Sep 23 2015 |
15906 |
457.21 |
| Sep 23 2015 |
22912 |
457.21 |
| Sep 16 2015 |
15750 |
457.21 |
| Sep 16 2015 |
22781 |
457.21 |
| Sep 09 2015 |
15705 |
457.21 |
| Sep 09 2015 |
22735 |
457.21 |
| Sep 02 2015 |
15770 |
457.21 |
| Sep 02 2015 |
22668 |
457.21 |
| Aug 26 2015 |
15950 |
457.21 |
| Aug 26 2015 |
22860 |
457.21 |
| Aug 19 2015 |
16165 |
457.21 |
| Aug 19 2015 |
23093 |
457.21 |
| Aug 12 2015 |
16148 |
457.21 |
| Aug 12 2015 |
23223 |
457.21 |
| Aug 05 2015 |
15364 |
449.64 |
| Aug 05 2015 |
22021 |
449.64 |
| Jul 29 2015 |
15363 |
449.64 |
| Jul 29 2015 |
22216 |
449.64 |
| Jul 22 2015 |
15377 |
449.64 |
| Jul 22 2015 |
22302 |
449.64 |
| Jul 15 2015 |
12865 |
425.26 |
| Jul 15 2015 |
18711 |
425.26 |
| Jul 08 2015 |
13828 |
432.98 |
| Jul 08 2015 |
20046 |
432.98 |
| Jul 01 2015 |
13911 |
432.98 |
| Jul 01 2015 |
20146 |
432.98 |
| Jun 24 2015 |
13946 |
432.98 |
| Jun 24 2015 |
20234 |
432.98 |
| Jun 17 2015 |
13878 |
432.98 |
| Jun 17 2015 |
20294 |
432.98 |
| Jun 10 2015 |
14001 |
432.98 |
| Jun 10 2015 |
20271 |
432.98 |
| Jun 03 2015 |
14149 |
432.98 |
| Jun 03 2015 |
20410 |
432.98 |
| May 27 2015 |
10212 |
399.57 |
| May 27 2015 |
15215 |
399.57 |
| May 20 2015 |
10302 |
399.57 |
| May 20 2015 |
15267 |
399.57 |
| May 13 2015 |
10397 |
399.57 |
| May 13 2015 |
15333 |
399.57 |
| May 06 2015 |
10292 |
399.57 |
| May 06 2015 |
15046 |
399.57 |
| Apr 29 2015 |
10437 |
399.57 |
| Apr 29 2015 |
15308 |
399.57 |
| Apr 22 2015 |
10496 |
399.57 |
| Apr 22 2015 |
15372 |
399.57 |
| Apr 15 2015 |
10373 |
399.57 |
| Apr 15 2015 |
15322 |
399.57 |
| Apr 08 2015 |
10384 |
399.57 |
| Apr 08 2015 |
15371 |
399.57 |
| Apr 01 2015 |
10485 |
399.57 |
| Apr 01 2015 |
15643 |
399.57 |
| Mar 25 2015 |
10108 |
399.57 |
| Mar 25 2015 |
15185 |
399.57 |
| Mar 18 2015 |
9855 |
399.57 |
| Mar 18 2015 |
14904 |
399.57 |
| Mar 11 2015 |
10076 |
399.57 |
| Mar 11 2015 |
15368 |
399.57 |
| Mar 04 2015 |
10218 |
399.57 |
| Mar 04 2015 |
15528 |
399.57 |
| Feb 25 2015 |
10247 |
399.57 |
| Feb 25 2015 |
15552 |
399.57 |
| Feb 18 2015 |
10345 |
399.57 |
| Feb 18 2015 |
15623 |
399.57 |
| Feb 11 2015 |
10381 |
399.57 |
| Feb 11 2015 |
15648 |
399.57 |
| Feb 04 2015 |
10415 |
399.57 |
| Feb 04 2015 |
15667 |
399.57 |
| Jan 28 2015 |
10409 |
399.57 |
| Jan 28 2015 |
15674 |
399.57 |
| Jan 21 2015 |
10432 |
399.57 |
| Jan 21 2015 |
15694 |
399.57 |
| Jan 14 2015 |
10440 |
399.57 |
| Jan 14 2015 |
15710 |
399.57 |
| Jan 07 2015 |
10440 |
399.57 |
| Jan 07 2015 |
15689 |
399.57 |
| Dec 31 2014 |
10440 |
399.57 |
| Dec 31 2014 |
15695 |
399.57 |
| Dec 24 2014 |
10440 |
399.57 |
| Dec 24 2014 |
15695 |
399.57 |
| Dec 17 2014 |
10440 |
399.57 |
| Dec 17 2014 |
15688 |
399.57 |
| Dec 10 2014 |
10440 |
399.57 |
| Dec 10 2014 |
15688 |
399.57 |
| Dec 03 2014 |
10440 |
399.57 |
| Dec 03 2014 |
15689 |
399.57 |
| Nov 26 2014 |
10440 |
399.57 |
| Nov 26 2014 |
15689 |
399.57 |
| Nov 19 2014 |
10440 |
399.57 |
| Nov 19 2014 |
15690 |
399.57 |
| Nov 12 2014 |
10440 |
399.57 |
| Nov 12 2014 |
15690 |
399.57 |
| Nov 05 2014 |
10440 |
399.57 |
| Nov 05 2014 |
15690 |
399.57 |
| Oct 29 2014 |
10438 |
399.57 |
| Oct 29 2014 |
15688 |
399.57 |
| Oct 22 2014 |
10426 |
399.57 |
| Oct 22 2014 |
15703 |
399.57 |
| Oct 15 2014 |
10391 |
399.57 |
| Oct 15 2014 |
15661 |
399.57 |
| Oct 08 2014 |
10396 |
399.57 |
| Oct 08 2014 |
15639 |
399.57 |
| Oct 01 2014 |
9419 |
390.4 |
| Oct 01 2014 |
14365 |
390.4 |
| Sep 24 2014 |
9460 |
390.4 |
| Sep 24 2014 |
14356 |
390.4 |
| Sep 17 2014 |
9392 |
390.4 |
| Sep 17 2014 |
6174 |
348.8 |
| Sep 17 2014 |
13262 |
382.08 |
| Sep 10 2014 |
6101 |
348.8 |
| Sep 10 2014 |
9413 |
390.4 |
| Sep 10 2014 |
13289 |
382.08 |
| Sep 03 2014 |
6123 |
348.8 |
| Sep 03 2014 |
9419 |
390.4 |
| Sep 03 2014 |
13327 |
382.08 |
| Aug 27 2014 |
6189 |
348.8 |
| Aug 27 2014 |
9342 |
390.4 |
| Aug 27 2014 |
13319 |
382.08 |
| Aug 20 2014 |
7404 |
370.98 |
| Aug 20 2014 |
6168 |
348.8 |
| Aug 20 2014 |
11310 |
366.55 |
| Aug 13 2014 |
6190 |
348.8 |
| Aug 13 2014 |
7398 |
370.98 |
| Aug 13 2014 |
11363 |
366.55 |
| Aug 06 2014 |
6213 |
348.8 |
| Aug 06 2014 |
7936 |
375.56 |
| Aug 06 2014 |
11408 |
366.55 |
| Jul 30 2014 |
7961 |
375.56 |
| Jul 30 2014 |
6241 |
348.8 |
| Jul 30 2014 |
11486 |
366.55 |
| Jul 23 2014 |
6185 |
348.8 |
| Jul 23 2014 |
7947 |
375.33 |
| Jul 23 2014 |
11908 |
370.03 |
| Jul 16 2014 |
6178 |
348.8 |
| Jul 16 2014 |
7537 |
370.23 |
| Jul 16 2014 |
10774 |
361.21 |
| Jul 09 2014 |
6273 |
348.8 |
| Jul 09 2014 |
7539 |
370.23 |
| Jul 09 2014 |
10771 |
361.21 |
| Jul 02 2014 |
6328 |
348.8 |
| Jul 02 2014 |
7595 |
370.23 |
| Jul 02 2014 |
10881 |
361.21 |
| Jun 25 2014 |
6403 |
348.8 |
| Jun 25 2014 |
7432 |
367.74 |
| Jun 25 2014 |
11210 |
363.95 |
| Jun 18 2014 |
6473 |
348.8 |
| Jun 18 2014 |
7459 |
367.74 |
| Jun 18 2014 |
11266 |
363.95 |
| Jun 11 2014 |
7469 |
367.74 |
| Jun 11 2014 |
6508 |
348.8 |
| Jun 11 2014 |
11391 |
363.95 |
| Jun 04 2014 |
6662 |
348.8 |
| Jun 04 2014 |
7540 |
367.74 |
| Jun 04 2014 |
11510 |
363.95 |
| May 28 2014 |
6705 |
348.8 |
| May 28 2014 |
7495 |
366.71 |
| May 28 2014 |
10752 |
357.7 |
| May 21 2014 |
7494 |
366.71 |
| May 21 2014 |
6778 |
348.8 |
| May 21 2014 |
10809 |
357.7 |
| May 14 2014 |
7550 |
366.71 |
| May 14 2014 |
6839 |
348.8 |
| May 14 2014 |
10855 |
357.7 |
| May 07 2014 |
6777 |
348.8 |
| May 07 2014 |
7372 |
366.71 |
| May 07 2014 |
10735 |
357.7 |
| Apr 30 2014 |
7677 |
366.71 |
| Apr 30 2014 |
7064 |
348.8 |
| Apr 30 2014 |
11027 |
357.7 |
| Apr 23 2014 |
7896 |
366.71 |
| Apr 23 2014 |
7168 |
348.8 |
| Apr 23 2014 |
11175 |
357.7 |
| Apr 16 2014 |
7144 |
348.8 |
| Apr 16 2014 |
7917 |
366.71 |
| Apr 16 2014 |
11118 |
357.7 |
| Apr 09 2014 |
7211 |
348.8 |
| Apr 09 2014 |
8200 |
366.71 |
| Apr 09 2014 |
11300 |
357.7 |
| Apr 02 2014 |
8226 |
366.71 |
| Apr 02 2014 |
7309 |
348.8 |
| Apr 02 2014 |
11057 |
357.7 |
| Mar 26 2014 |
7499 |
348.8 |
| Mar 26 2014 |
8190 |
367.67 |
| Mar 26 2014 |
11919 |
363.9 |
| Mar 19 2014 |
7562 |
348.8 |
| Mar 19 2014 |
8176 |
367.67 |
| Mar 19 2014 |
11952 |
363.9 |
| Mar 12 2014 |
7604 |
348.8 |
| Mar 12 2014 |
8200 |
367.67 |
| Mar 12 2014 |
12033 |
363.9 |
| Mar 05 2014 |
8124 |
367.67 |
| Mar 05 2014 |
7611 |
348.8 |
| Mar 05 2014 |
11983 |
363.9 |
| Feb 26 2014 |
7646 |
348.8 |
| Feb 26 2014 |
8134 |
367.67 |
| Feb 26 2014 |
12005 |
363.9 |
| Feb 19 2014 |
7688 |
348.8 |
| Feb 19 2014 |
8175 |
367.67 |
| Feb 19 2014 |
12050 |
363.9 |
| Feb 12 2014 |
8162 |
367.67 |
| Feb 12 2014 |
7700 |
348.8 |
| Feb 12 2014 |
12042 |
363.9 |
| Feb 05 2014 |
7796 |
348.8 |
| Feb 05 2014 |
8196 |
367.67 |
| Feb 05 2014 |
12110 |
363.9 |
| Jan 29 2014 |
7852 |
348.8 |
| Jan 29 2014 |
8167 |
367.67 |
| Jan 29 2014 |
12154 |
363.9 |
| Jan 22 2014 |
7848 |
348.8 |
| Jan 22 2014 |
8143 |
367.67 |
| Jan 22 2014 |
12113 |
363.9 |
| Jan 15 2014 |
7884 |
348.8 |
| Jan 15 2014 |
8148 |
367.67 |
| Jan 15 2014 |
12140 |
363.9 |
| Jan 08 2014 |
7897 |
348.8 |
| Jan 08 2014 |
8119 |
367.67 |
| Jan 08 2014 |
12138 |
363.9 |
| Jan 01 2014 |
7898 |
348.8 |
| Jan 01 2014 |
8119 |
367.67 |
| Jan 01 2014 |
12140 |
363.9 |
| Dec 25 2013 |
8119 |
367.67 |
| Dec 25 2013 |
7898 |
348.8 |
| Dec 25 2013 |
12142 |
363.9 |
| Dec 18 2013 |
7898 |
348.8 |
| Dec 18 2013 |
8119 |
367.67 |
| Dec 18 2013 |
12142 |
363.9 |
| Dec 11 2013 |
7898 |
348.8 |
| Dec 11 2013 |
8119 |
367.67 |
| Dec 11 2013 |
12142 |
363.9 |
| Dec 04 2013 |
8120 |
367.67 |
| Dec 04 2013 |
7899 |
348.8 |
| Dec 04 2013 |
12143 |
363.9 |
| Nov 27 2013 |
8120 |
367.67 |
| Nov 27 2013 |
7899 |
348.8 |
| Nov 27 2013 |
12143 |
363.9 |
| Nov 20 2013 |
7899 |
348.8 |
| Nov 20 2013 |
8120 |
367.67 |
| Nov 20 2013 |
12144 |
363.9 |
| Nov 13 2013 |
8120 |
367.67 |
| Nov 13 2013 |
7899 |
348.8 |
| Nov 13 2013 |
12143 |
363.9 |
| Nov 06 2013 |
8120 |
367.67 |
| Nov 06 2013 |
7899 |
348.8 |
| Nov 06 2013 |
12143 |
363.9 |
| Oct 30 2013 |
7899 |
348.8 |
| Oct 30 2013 |
8120 |
367.67 |
| Oct 30 2013 |
12142 |
363.9 |
| Oct 23 2013 |
7898 |
348.8 |
| Oct 23 2013 |
8117 |
367.67 |
| Oct 23 2013 |
12142 |
363.9 |
| Oct 16 2013 |
8146 |
367.67 |
| Oct 16 2013 |
7887 |
348.8 |
| Oct 16 2013 |
12144 |
363.9 |
| Oct 09 2013 |
7884 |
348.8 |
| Oct 09 2013 |
8099 |
367.67 |
| Oct 09 2013 |
12102 |
363.9 |
| Oct 02 2013 |
7876 |
348.8 |
| Oct 02 2013 |
8103 |
367.67 |
| Oct 02 2013 |
12109 |
363.9 |
| Sep 25 2013 |
8076 |
367.67 |
| Sep 25 2013 |
12488 |
367.67 |
| Sep 18 2013 |
8006 |
367.67 |
| Sep 18 2013 |
12388 |
367.67 |
| Sep 11 2013 |
8111 |
368.76 |
| Sep 11 2013 |
12460 |
368.76 |
| Sep 04 2013 |
8177 |
368.76 |
| Sep 04 2013 |
12507 |
368.76 |
| Aug 28 2013 |
8172 |
368.76 |
| Aug 28 2013 |
12499 |
368.76 |
| Aug 21 2013 |
8209 |
368.76 |
| Aug 21 2013 |
12564 |
368.76 |
| Aug 14 2013 |
7188 |
356.2 |
| Aug 14 2013 |
10898 |
356.2 |
| Aug 07 2013 |
10289 |
374.25 |
| Aug 07 2013 |
7182 |
356.2 |
| Aug 07 2013 |
11664 |
362.22 |
| Jul 31 2013 |
10383 |
374.25 |
| Jul 31 2013 |
7292 |
356.2 |
| Jul 31 2013 |
11754 |
362.22 |
| Jul 24 2013 |
10477 |
374.25 |
| Jul 24 2013 |
7720 |
362.6 |
| Jul 24 2013 |
12560 |
368.42 |
| Jul 17 2013 |
10531 |
374.25 |
| Jul 17 2013 |
7747 |
362.6 |
| Jul 17 2013 |
12576 |
368.42 |
| Jul 10 2013 |
7793 |
362.6 |
| Jul 10 2013 |
10649 |
374.25 |
| Jul 10 2013 |
12700 |
368.42 |
| Jul 03 2013 |
10743 |
374.25 |
| Jul 03 2013 |
7842 |
362.6 |
| Jul 03 2013 |
12694 |
368.42 |
| Jun 26 2013 |
10973 |
374.25 |
| Jun 26 2013 |
7829 |
362.6 |
| Jun 26 2013 |
12863 |
368.42 |
| Jun 19 2013 |
7922 |
362.6 |
| Jun 19 2013 |
11112 |
374.25 |
| Jun 19 2013 |
12865 |
368.42 |
| Jun 12 2013 |
7995 |
362.6 |
| Jun 12 2013 |
11193 |
374.25 |
| Jun 12 2013 |
13055 |
368.42 |
| Jun 05 2013 |
11051 |
374.25 |
| Jun 05 2013 |
13781 |
374.25 |
| May 29 2013 |
11108 |
374.25 |
| May 29 2013 |
13779 |
374.25 |
| May 22 2013 |
11293 |
374.25 |
| May 22 2013 |
14057 |
374.25 |
| May 15 2013 |
11367 |
374.25 |
| May 15 2013 |
14080 |
374.25 |
| May 08 2013 |
11307 |
374.25 |
| May 08 2013 |
14004 |
374.25 |
| May 01 2013 |
11447 |
374.25 |
| May 01 2013 |
14162 |
374.25 |
| Apr 24 2013 |
11448 |
374.25 |
| Apr 24 2013 |
14150 |
374.25 |
| Apr 17 2013 |
11500 |
374.25 |
| Apr 17 2013 |
14227 |
374.25 |
| Apr 10 2013 |
11394 |
374.25 |
| Apr 10 2013 |
14177 |
374.25 |
| Apr 03 2013 |
11347 |
374.25 |
| Apr 03 2013 |
14171 |
374.25 |
| Mar 27 2013 |
11346 |
374.25 |
| Mar 27 2013 |
14260 |
374.25 |
