| Jun 24 2021 |
4616 |
463.87 |
| Jun 24 2021 |
6123 |
463.87 |
| Jun 17 2021 |
8475 |
524.31 |
| Jun 17 2021 |
2426 |
417.26 |
| Jun 17 2021 |
7342 |
452.94 |
| Jun 10 2021 |
8376 |
524.31 |
| Jun 10 2021 |
2358 |
417.26 |
| Jun 10 2021 |
7175 |
452.94 |
| Jun 03 2021 |
6995 |
449.69 |
| May 27 2021 |
8317 |
524.31 |
| May 27 2021 |
3253 |
424.82 |
| May 27 2021 |
6520 |
449.69 |
| May 07 2021 |
2762 |
353.87 |
| Jun 19 2020 |
430 |
313.69 |
| Jun 19 2020 |
4129 |
417.26 |
| Jun 19 2020 |
9660 |
524.31 |
| Jun 19 2020 |
8967 |
452.94 |
| Jun 12 2020 |
4276 |
417.26 |
| Jun 12 2020 |
441 |
313.69 |
| Jun 12 2020 |
10168 |
524.31 |
| Jun 12 2020 |
9257 |
452.94 |
| Jun 05 2020 |
4988 |
424.82 |
| Jun 05 2020 |
452 |
313.69 |
| Jun 05 2020 |
10415 |
524.31 |
| Jun 05 2020 |
9237 |
449.69 |
| May 29 2020 |
459 |
313.69 |
| May 29 2020 |
5203 |
424.82 |
| May 29 2020 |
10735 |
524.31 |
| May 29 2020 |
9519 |
449.69 |
| May 22 2020 |
11035 |
524.31 |
| May 22 2020 |
1342 |
353.87 |
| May 22 2020 |
474 |
313.69 |
| May 22 2020 |
1800 |
353.87 |
| May 15 2020 |
515 |
313.69 |
| May 15 2020 |
1372 |
353.87 |
| May 15 2020 |
11601 |
524.31 |
| May 15 2020 |
1885 |
353.87 |
| May 08 2020 |
1401 |
353.87 |
| May 08 2020 |
504 |
313.69 |
| May 08 2020 |
11896 |
524.31 |
| May 08 2020 |
1930 |
353.87 |
| May 01 2020 |
6118 |
433.6 |
| May 01 2020 |
1184 |
344.05 |
| May 01 2020 |
1061 |
344.66 |
| May 01 2020 |
1391 |
338.5 |
| Apr 24 2020 |
1215 |
344.05 |
| Apr 24 2020 |
1068 |
344.66 |
| Apr 24 2020 |
3831 |
401.7 |
| Apr 24 2020 |
1455 |
338.5 |
| Apr 17 2020 |
4020 |
401.7 |
| Apr 17 2020 |
1223 |
344.05 |
| Apr 17 2020 |
1071 |
344.66 |
| Apr 17 2020 |
1525 |
338.5 |
| Apr 10 2020 |
4142 |
401.7 |
| Apr 10 2020 |
1246 |
344.05 |
| Apr 10 2020 |
1084 |
344.66 |
| Apr 10 2020 |
1562 |
338.5 |
| Apr 03 2020 |
1187 |
344.66 |
| Apr 03 2020 |
1301 |
344.05 |
| Apr 03 2020 |
4269 |
401.16 |
| Apr 03 2020 |
1627 |
338.5 |
| Mar 27 2020 |
1340 |
349.17 |
| Mar 27 2020 |
1310 |
344.05 |
| Mar 27 2020 |
4506 |
401.48 |
| Mar 27 2020 |
1709 |
338.5 |
| Mar 20 2020 |
1360 |
349.17 |
| Mar 20 2020 |
1223 |
340.66 |
| Mar 20 2020 |
4598 |
401.48 |
| Mar 20 2020 |
1740 |
338.5 |
| Mar 13 2020 |
2337 |
367.22 |
| Mar 13 2020 |
1345 |
349.17 |
| Mar 13 2020 |
1245 |
340.66 |
| Mar 13 2020 |
1786 |
338.5 |
| Mar 06 2020 |
1263 |
340.66 |
| Mar 06 2020 |
1381 |
349.17 |
| Mar 06 2020 |
2375 |
367.22 |
| Mar 06 2020 |
1809 |
338.5 |
| Feb 28 2020 |
1253 |
340.66 |
| Feb 28 2020 |
1524 |
352.32 |
| Feb 28 2020 |
2157 |
362.11 |
| Feb 28 2020 |
1836 |
338.5 |
| Feb 21 2020 |
2136 |
362.11 |
| Feb 21 2020 |
1485 |
352.32 |
| Feb 21 2020 |
1229 |
340.66 |
| Feb 21 2020 |
1825 |
338.5 |
| Feb 14 2020 |
1237 |
340.66 |
| Feb 14 2020 |
1514 |
353.23 |
| Feb 14 2020 |
1536 |
348.66 |
| Feb 14 2020 |
1833 |
338.5 |
| Feb 07 2020 |
1532 |
353.23 |
| Feb 07 2020 |
1230 |
340.66 |
| Feb 07 2020 |
1531 |
348.66 |
| Feb 07 2020 |
1834 |
338.5 |
| Jan 31 2020 |
1535 |
353.23 |
| Jan 31 2020 |
1230 |
340.66 |
| Jan 31 2020 |
1543 |
348.66 |
| Jan 31 2020 |
1837 |
338.5 |
| Jan 24 2020 |
1536 |
348.66 |
| Jan 24 2020 |
1535 |
353.23 |
| Jan 24 2020 |
1235 |
340.66 |
| Jan 24 2020 |
1840 |
338.5 |
| Jan 17 2020 |
1535 |
353.23 |
| Jan 17 2020 |
1228 |
340.66 |
| Jan 17 2020 |
1542 |
348.66 |
| Jan 17 2020 |
1828 |
338.5 |
| Jan 10 2020 |
1232 |
340.66 |
| Jan 10 2020 |
1535 |
353.23 |
| Jan 10 2020 |
1542 |
348.66 |
| Jan 10 2020 |
1829 |
338.5 |
| Jan 03 2020 |
1535 |
353.23 |
| Jan 03 2020 |
1232 |
340.66 |
| Jan 03 2020 |
1543 |
348.66 |
| Jan 03 2020 |
1831 |
338.5 |
| Dec 27 2019 |
1534 |
353.23 |
| Dec 27 2019 |
1233 |
340.66 |
| Dec 27 2019 |
1543 |
348.66 |
| Dec 27 2019 |
1832 |
338.5 |
| Dec 20 2019 |
1233 |
340.66 |
| Dec 20 2019 |
1534 |
353.23 |
| Dec 20 2019 |
1543 |
348.66 |
| Dec 20 2019 |
1832 |
338.5 |
| Dec 13 2019 |
1534 |
353.23 |
| Dec 13 2019 |
1233 |
340.66 |
| Dec 13 2019 |
1543 |
348.66 |
| Dec 13 2019 |
1832 |
338.5 |
| Dec 06 2019 |
1543 |
348.66 |
| Dec 06 2019 |
1233 |
340.66 |
| Dec 06 2019 |
1534 |
353.23 |
| Dec 06 2019 |
1832 |
338.5 |
| Nov 29 2019 |
1235 |
340.66 |
| Nov 29 2019 |
1534 |
353.23 |
| Nov 29 2019 |
1543 |
348.66 |
| Nov 29 2019 |
1832 |
338.5 |
| Nov 22 2019 |
1534 |
353.23 |
| Nov 22 2019 |
1235 |
340.66 |
| Nov 22 2019 |
1543 |
348.66 |
| Nov 22 2019 |
1832 |
338.5 |
| Nov 15 2019 |
1543 |
348.66 |
| Nov 15 2019 |
1534 |
353.23 |
| Nov 15 2019 |
1235 |
340.66 |
| Nov 15 2019 |
1832 |
338.5 |
| Nov 08 2019 |
1236 |
340.66 |
| Nov 08 2019 |
1534 |
353.23 |
| Nov 08 2019 |
1543 |
348.66 |
| Nov 08 2019 |
1825 |
338.5 |
| Nov 01 2019 |
1509 |
348.66 |
| Nov 01 2019 |
1235 |
340.66 |
| Nov 01 2019 |
1534 |
353.23 |
| Nov 01 2019 |
1807 |
338.5 |
| Oct 25 2019 |
1509 |
348.66 |
| Oct 25 2019 |
1235 |
340.66 |
| Oct 25 2019 |
1534 |
353.23 |
| Oct 25 2019 |
1807 |
338.5 |
| Oct 18 2019 |
1534 |
353.23 |
| Oct 18 2019 |
1235 |
340.66 |
| Oct 18 2019 |
1510 |
348.66 |
| Oct 18 2019 |
1807 |
338.5 |
| Oct 11 2019 |
1536 |
353.23 |
| Oct 11 2019 |
1233 |
340.66 |
| Oct 11 2019 |
1511 |
348.66 |
| Oct 11 2019 |
1808 |
338.5 |
| Oct 04 2019 |
1233 |
340.66 |
| Oct 04 2019 |
1535 |
353.23 |
| Oct 04 2019 |
1517 |
348.66 |
| Oct 04 2019 |
1808 |
338.5 |
| Sep 27 2019 |
1518 |
348.66 |
| Sep 27 2019 |
1232 |
340.66 |
| Sep 27 2019 |
1535 |
353.23 |
| Sep 27 2019 |
1819 |
338.5 |
| Sep 20 2019 |
1232 |
340.66 |
| Sep 20 2019 |
1554 |
353.23 |
| Sep 20 2019 |
1508 |
348.66 |
| Sep 20 2019 |
1815 |
338.5 |
| Sep 13 2019 |
1224 |
340.66 |
| Sep 13 2019 |
1562 |
353.23 |
| Sep 13 2019 |
1518 |
348.66 |
| Sep 13 2019 |
1810 |
338.5 |
| Sep 06 2019 |
1537 |
348.66 |
| Sep 06 2019 |
1561 |
353.23 |
| Sep 06 2019 |
1227 |
340.66 |
| Sep 06 2019 |
1824 |
338.5 |
| Aug 30 2019 |
1233 |
340.66 |
| Aug 30 2019 |
1585 |
353.23 |
| Aug 30 2019 |
1561 |
348.66 |
| Aug 30 2019 |
1825 |
338.5 |
| Aug 23 2019 |
1594 |
353.23 |
| Aug 23 2019 |
1242 |
340.66 |
| Aug 23 2019 |
1555 |
348.66 |
| Aug 23 2019 |
1814 |
338.5 |
| Aug 16 2019 |
1299 |
340.66 |
| Aug 16 2019 |
1640 |
353.23 |
| Aug 16 2019 |
1570 |
348.66 |
| Aug 16 2019 |
1639 |
334.21 |
| Aug 09 2019 |
1601 |
348.66 |
| Aug 09 2019 |
1317 |
340.66 |
| Aug 09 2019 |
1635 |
353.23 |
| Aug 09 2019 |
1656 |
334.21 |
| Aug 02 2019 |
1634 |
353.23 |
| Aug 02 2019 |
1339 |
340.66 |
| Aug 02 2019 |
1622 |
348.66 |
| Aug 02 2019 |
1668 |
334.21 |
| Jul 26 2019 |
1384 |
340.66 |
| Jul 26 2019 |
1642 |
353.23 |
| Jul 26 2019 |
1642 |
348.66 |
| Jul 26 2019 |
1706 |
334.21 |
| Jul 19 2019 |
1384 |
340.66 |
| Jul 19 2019 |
1662 |
353.23 |
| Jul 19 2019 |
1705 |
348.66 |
| Jul 19 2019 |
1726 |
334.21 |
| Jul 12 2019 |
1493 |
339.44 |
| Jul 12 2019 |
1665 |
353.23 |
| Jul 12 2019 |
1724 |
348.66 |
| Jul 12 2019 |
2112 |
339.21 |
| Jul 05 2019 |
1628 |
339.44 |
| Jul 05 2019 |
1669 |
353.23 |
| Jul 05 2019 |
1873 |
348.66 |
| Jul 05 2019 |
2259 |
339.21 |
| Jun 28 2019 |
1647 |
339.44 |
| Jun 28 2019 |
1689 |
353.23 |
| Jun 28 2019 |
1884 |
348.66 |
| Jun 28 2019 |
2286 |
339.21 |
| Jun 21 2019 |
1887 |
348.66 |
| Jun 21 2019 |
1597 |
338.14 |
| Jun 21 2019 |
2565 |
379.32 |
| Jun 21 2019 |
2278 |
339.21 |
| Jun 14 2019 |
1598 |
338.14 |
| Jun 14 2019 |
2528 |
379.32 |
| Jun 14 2019 |
1871 |
348.66 |
| Jun 14 2019 |
2283 |
339.21 |
| Jun 07 2019 |
1637 |
338.14 |
| Jun 07 2019 |
2569 |
379.32 |
| Jun 07 2019 |
1878 |
348.66 |
| Jun 07 2019 |
2311 |
339.21 |
| May 31 2019 |
1884 |
348.66 |
| May 31 2019 |
1492 |
334.27 |
| May 31 2019 |
2629 |
379.32 |
| May 31 2019 |
2049 |
334.21 |
| May 24 2019 |
1986 |
346.49 |
| May 24 2019 |
2605 |
379.32 |
| May 24 2019 |
1905 |
348.66 |
| May 24 2019 |
2967 |
349.37 |
| May 17 2019 |
1934 |
348.66 |
| May 17 2019 |
2018 |
346.49 |
| May 17 2019 |
2647 |
379.32 |
| May 17 2019 |
3025 |
349.37 |
| May 10 2019 |
1941 |
348.66 |
| May 10 2019 |
2656 |
379.32 |
| May 10 2019 |
2011 |
346.49 |
| May 10 2019 |
3008 |
349.37 |
| May 03 2019 |
2216 |
350.57 |
| May 03 2019 |
2430 |
373.58 |
| May 03 2019 |
3045 |
369.27 |
| May 03 2019 |
4517 |
368.82 |
| Apr 26 2019 |
2237 |
350.57 |
| Apr 26 2019 |
2421 |
373.58 |
| Apr 26 2019 |
3038 |
369.27 |
| Apr 26 2019 |
4511 |
368.82 |
| Apr 19 2019 |
2288 |
350.57 |
| Apr 19 2019 |
2445 |
373.58 |
| Apr 19 2019 |
3000 |
369.27 |
| Apr 19 2019 |
4474 |
368.82 |
| Apr 18 2019 |
3007 |
369.27 |
| Apr 18 2019 |
2296 |
350.57 |
| Apr 18 2019 |
2448 |
373.58 |
| Apr 12 2019 |
2332 |
350.57 |
| Apr 12 2019 |
2466 |
373.58 |
| Apr 12 2019 |
2978 |
369.27 |
| Apr 12 2019 |
4574 |
369.67 |
| Apr 05 2019 |
2280 |
350.57 |
| Apr 05 2019 |
2399 |
373.58 |
| Apr 05 2019 |
2830 |
369.27 |
| Apr 05 2019 |
4371 |
368.82 |
| Mar 29 2019 |
1858 |
341.37 |
| Mar 29 2019 |
3384 |
402.05 |
| Mar 29 2019 |
2826 |
369.27 |
| Mar 29 2019 |
2568 |
344.02 |
| Mar 22 2019 |
5978 |
410.44 |
| Mar 22 2019 |
1834 |
340.55 |
| Mar 22 2019 |
3212 |
396.4 |
| Mar 22 2019 |
4106 |
366.5 |
| Mar 15 2019 |
3355 |
396.4 |
| Mar 15 2019 |
1826 |
340.55 |
| Mar 15 2019 |
5477 |
403.22 |
| Mar 15 2019 |
4154 |
366.5 |
| Mar 08 2019 |
3562 |
405.06 |
| Mar 08 2019 |
1809 |
340.55 |
| Mar 08 2019 |
7469 |
426.73 |
| Mar 08 2019 |
2376 |
340.55 |
| Mar 01 2019 |
1823 |
340.55 |
| Mar 01 2019 |
3640 |
405.06 |
| Mar 01 2019 |
7540 |
426.73 |
| Mar 01 2019 |
2400 |
340.55 |
| Feb 22 2019 |
7548 |
426.73 |
| Feb 22 2019 |
1819 |
340.55 |
| Feb 22 2019 |
3638 |
405.06 |
| Feb 22 2019 |
2398 |
340.55 |
| Feb 15 2019 |
1831 |
340.55 |
| Feb 15 2019 |
3640 |
405.06 |
| Feb 15 2019 |
7559 |
426.73 |
| Feb 15 2019 |
2408 |
340.55 |
| Feb 08 2019 |
1834 |
340.55 |
| Feb 08 2019 |
3746 |
405.06 |
| Feb 08 2019 |
7517 |
426.73 |
| Feb 08 2019 |
2409 |
340.55 |
| Feb 01 2019 |
3751 |
405.06 |
| Feb 01 2019 |
1844 |
340.55 |
| Feb 01 2019 |
7525 |
426.73 |
| Feb 01 2019 |
2411 |
340.55 |
| Jan 25 2019 |
3751 |
405.06 |
| Jan 25 2019 |
1847 |
340.55 |
| Jan 25 2019 |
7533 |
426.73 |
| Jan 25 2019 |
2421 |
340.55 |
| Jan 18 2019 |
3760 |
405.06 |
| Jan 18 2019 |
1856 |
340.55 |
| Jan 18 2019 |
7565 |
426.73 |
| Jan 18 2019 |
2432 |
340.55 |
| Jan 11 2019 |
1856 |
340.55 |
| Jan 11 2019 |
3760 |
405.06 |
| Jan 11 2019 |
7565 |
426.73 |
| Jan 11 2019 |
2434 |
340.55 |
| Jan 04 2019 |
7566 |
426.73 |
| Jan 04 2019 |
1859 |
340.55 |
| Jan 04 2019 |
3760 |
405.06 |
| Jan 04 2019 |
2436 |
340.55 |
| Dec 28 2018 |
3764 |
405.06 |
| Dec 28 2018 |
1859 |
340.55 |
| Dec 28 2018 |
7566 |
426.73 |
| Dec 28 2018 |
2436 |
340.55 |
| Dec 21 2018 |
3764 |
405.06 |
| Dec 21 2018 |
1859 |
340.55 |
| Dec 21 2018 |
7566 |
426.73 |
| Dec 21 2018 |
2436 |
340.55 |
| Dec 14 2018 |
7566 |
426.73 |
| Dec 14 2018 |
3764 |
405.06 |
| Dec 14 2018 |
1859 |
340.55 |
| Dec 14 2018 |
2436 |
340.55 |
| Dec 07 2018 |
1859 |
340.55 |
| Dec 07 2018 |
3193 |
392.04 |
| Dec 07 2018 |
7566 |
426.73 |
| Dec 07 2018 |
2435 |
340.55 |
| Nov 30 2018 |
7566 |
426.73 |
| Nov 30 2018 |
1859 |
340.55 |
| Nov 30 2018 |
3193 |
392.04 |
| Nov 30 2018 |
2435 |
340.55 |
| Nov 23 2018 |
7566 |
426.73 |
| Nov 23 2018 |
1859 |
340.55 |
| Nov 23 2018 |
3193 |
392.04 |
| Nov 23 2018 |
2435 |
340.55 |
| Nov 16 2018 |
1859 |
340.55 |
| Nov 16 2018 |
3193 |
392.04 |
| Nov 16 2018 |
7566 |
426.73 |
| Nov 16 2018 |
2435 |
340.55 |
| Nov 09 2018 |
3193 |
392.04 |
| Nov 09 2018 |
1859 |
340.55 |
| Nov 09 2018 |
7566 |
426.73 |
| Nov 09 2018 |
2435 |
340.55 |
| Nov 02 2018 |
1859 |
340.55 |
| Nov 02 2018 |
3193 |
392.04 |
| Nov 02 2018 |
7566 |
426.73 |
| Nov 02 2018 |
2426 |
340.55 |
| Oct 26 2018 |
7564 |
426.73 |
| Oct 26 2018 |
3193 |
392.04 |
| Oct 26 2018 |
1859 |
340.55 |
| Oct 26 2018 |
2426 |
340.55 |
| Oct 19 2018 |
3193 |
392.04 |
| Oct 19 2018 |
1859 |
340.55 |
| Oct 19 2018 |
7589 |
426.73 |
| Oct 19 2018 |
2429 |
340.55 |
| Oct 12 2018 |
1861 |
340.55 |
| Oct 12 2018 |
3191 |
392.04 |
| Oct 12 2018 |
7568 |
426.73 |
| Oct 12 2018 |
2424 |
340.55 |
| Oct 05 2018 |
7591 |
426.73 |
| Oct 05 2018 |
1857 |
340.55 |
| Oct 05 2018 |
3191 |
392.04 |
| Oct 05 2018 |
2429 |
340.55 |
| Sep 28 2018 |
3193 |
392.04 |
| Sep 28 2018 |
1857 |
340.55 |
| Sep 28 2018 |
7417 |
426.73 |
| Sep 28 2018 |
2411 |
340.55 |
| Sep 21 2018 |
3148 |
392.04 |
| Sep 21 2018 |
1846 |
340.55 |
| Sep 21 2018 |
7383 |
426.73 |
| Sep 21 2018 |
2421 |
340.55 |
| Sep 14 2018 |
1852 |
340.55 |
| Sep 14 2018 |
3189 |
392.04 |
| Sep 14 2018 |
7404 |
426.73 |
| Sep 14 2018 |
2424 |
340.55 |
| Sep 07 2018 |
3202 |
392.04 |
| Sep 07 2018 |
7518 |
426.73 |
| Sep 07 2018 |
1879 |
340.55 |
| Sep 07 2018 |
2472 |
340.55 |
| Aug 31 2018 |
7553 |
426.73 |
| Aug 31 2018 |
1900 |
340.55 |
| Aug 31 2018 |
3252 |
392.04 |
| Aug 31 2018 |
2481 |
340.55 |
| Aug 24 2018 |
7552 |
426.73 |
| Aug 24 2018 |
1849 |
340.55 |
| Aug 24 2018 |
3306 |
392.04 |
| Aug 24 2018 |
2458 |
340.55 |
| Aug 17 2018 |
1867 |
340.55 |
| Aug 17 2018 |
7544 |
426.73 |
| Aug 17 2018 |
3299 |
392.04 |
| Aug 17 2018 |
2478 |
340.55 |
| Aug 10 2018 |
1885 |
340.55 |
| Aug 10 2018 |
3302 |
392.04 |
| Aug 10 2018 |
7593 |
426.73 |
| Aug 10 2018 |
2565 |
340.55 |
| Aug 03 2018 |
3333 |
392.04 |
| Aug 03 2018 |
1916 |
340.55 |
| Aug 03 2018 |
7737 |
426.73 |
| Aug 03 2018 |
2607 |
340.55 |
| Jul 27 2018 |
3364 |
392.04 |
| Jul 27 2018 |
2100 |
344.99 |
| Jul 27 2018 |
8620 |
435.46 |
| Jul 27 2018 |
2844 |
344.99 |
| Jul 20 2018 |
2137 |
344.99 |
| Jul 20 2018 |
3426 |
392.04 |
| Jul 20 2018 |
8600 |
435.46 |
| Jul 20 2018 |
2903 |
344.99 |
| Jul 13 2018 |
8771 |
435.46 |
| Jul 13 2018 |
3477 |
392.04 |
| Jul 13 2018 |
2352 |
352.07 |
| Jul 13 2018 |
3278 |
352.07 |
| Jul 06 2018 |
1961 |
346.78 |
| Jul 06 2018 |
8590 |
435.46 |
| Jul 06 2018 |
3477 |
392.04 |
| Jul 06 2018 |
3064 |
352.07 |
| Jun 29 2018 |
7637 |
425.34 |
| Jun 29 2018 |
3461 |
392.04 |
| Jun 29 2018 |
1592 |
338.09 |
| Jun 29 2018 |
3079 |
352.07 |
| Jun 22 2018 |
4602 |
415.87 |
| Jun 22 2018 |
1683 |
338.09 |
| Jun 22 2018 |
7824 |
425.34 |
| Jun 22 2018 |
3179 |
352.07 |
| Jun 15 2018 |
4627 |
415.87 |
| Jun 15 2018 |
7873 |
425.34 |
| Jun 15 2018 |
1753 |
338.09 |
| Jun 15 2018 |
3210 |
352.07 |
| Jun 08 2018 |
1803 |
338.09 |
| Jun 08 2018 |
4505 |
411.04 |
| Jun 08 2018 |
6213 |
407.98 |
| Jun 08 2018 |
3286 |
352.07 |
| Jun 01 2018 |
6481 |
407.98 |
| Jun 01 2018 |
1804 |
338.09 |
| Jun 01 2018 |
4480 |
411.04 |
| Jun 01 2018 |
3501 |
352.07 |
| May 25 2018 |
3441 |
388.66 |
| May 25 2018 |
1756 |
334.86 |
| May 25 2018 |
6516 |
407.98 |
| May 25 2018 |
4594 |
364.85 |
| May 18 2018 |
6988 |
412.3 |
| May 18 2018 |
1771 |
334.86 |
| May 18 2018 |
4449 |
411.46 |
| May 18 2018 |
3137 |
346.09 |
| May 11 2018 |
4398 |
411.46 |
| May 11 2018 |
1769 |
334.86 |
| May 11 2018 |
7020 |
412.3 |
| May 11 2018 |
2552 |
334.86 |
| May 04 2018 |
1836 |
334.86 |
| May 04 2018 |
7159 |
412.3 |
| May 04 2018 |
4427 |
411.46 |
| May 04 2018 |
2614 |
334.86 |
| Apr 27 2018 |
4496 |
411.46 |
| Apr 27 2018 |
1848 |
334.86 |
| Apr 27 2018 |
6930 |
410.05 |
| Apr 27 2018 |
2621 |
334.86 |
| Apr 20 2018 |
1892 |
334.86 |
| Apr 20 2018 |
4467 |
411.46 |
| Apr 20 2018 |
6917 |
410.05 |
| Apr 20 2018 |
2636 |
334.86 |
| Apr 13 2018 |
1879 |
334.86 |
| Apr 13 2018 |
6215 |
402.95 |
| Apr 13 2018 |
4391 |
411.46 |
| Apr 13 2018 |
2644 |
334.86 |
| Apr 06 2018 |
1893 |
334.86 |
| Apr 06 2018 |
4398 |
411.46 |
| Apr 06 2018 |
6362 |
402.95 |
| Apr 06 2018 |
2656 |
334.86 |
| Mar 30 2018 |
4394 |
411.46 |
| Mar 30 2018 |
1916 |
334.86 |
| Mar 30 2018 |
6554 |
402.95 |
| Mar 30 2018 |
2695 |
334.86 |
| Mar 23 2018 |
5560 |
437.98 |
| Mar 23 2018 |
6660 |
402.93 |
| Mar 23 2018 |
1774 |
331.13 |
| Mar 23 2018 |
2551 |
331.13 |
| Mar 16 2018 |
6618 |
402.93 |
| Mar 16 2018 |
5476 |
437.98 |
| Mar 16 2018 |
1780 |
331.13 |
| Mar 16 2018 |
2590 |
331.13 |
| Mar 09 2018 |
5446 |
437.98 |
| Mar 09 2018 |
1780 |
331.13 |
| Mar 09 2018 |
6640 |
402.93 |
| Mar 09 2018 |
2611 |
331.13 |
| Mar 02 2018 |
5508 |
435.98 |
| Mar 02 2018 |
1789 |
331.13 |
| Mar 02 2018 |
5805 |
393.67 |
| Mar 02 2018 |
2758 |
331.13 |
| Feb 23 2018 |
5860 |
393.67 |
| Feb 23 2018 |
5622 |
435.98 |
| Feb 23 2018 |
1807 |
331.13 |
| Feb 23 2018 |
2780 |
331.13 |
| Feb 16 2018 |
5561 |
435.98 |
| Feb 16 2018 |
1804 |
331.13 |
| Feb 16 2018 |
5886 |
393.67 |
| Feb 16 2018 |
2791 |
331.13 |
| Feb 09 2018 |
1811 |
331.13 |
| Feb 09 2018 |
5608 |
435.98 |
| Feb 09 2018 |
5853 |
393.67 |
| Feb 09 2018 |
2794 |
331.13 |
| Feb 02 2018 |
5636 |
435.98 |
| Feb 02 2018 |
1811 |
331.13 |
| Feb 02 2018 |
5846 |
393.67 |
| Feb 02 2018 |
2805 |
331.13 |
| Jan 26 2018 |
5636 |
435.98 |
| Jan 26 2018 |
1814 |
331.13 |
| Jan 26 2018 |
5870 |
393.67 |
| Jan 26 2018 |
2809 |
331.13 |
| Jan 19 2018 |
1813 |
331.13 |
| Jan 19 2018 |
5636 |
435.98 |
| Jan 19 2018 |
5868 |
393.67 |
| Jan 19 2018 |
2808 |
331.13 |
| Jan 12 2018 |
5608 |
435.98 |
| Jan 12 2018 |
1822 |
331.13 |
| Jan 12 2018 |
5870 |
393.67 |
| Jan 12 2018 |
2816 |
331.13 |
| Jan 05 2018 |
5870 |
393.67 |
| Jan 05 2018 |
1822 |
331.13 |
| Jan 05 2018 |
5608 |
435.98 |
| Jan 05 2018 |
2815 |
331.13 |
| Dec 29 2017 |
1822 |
331.13 |
| Dec 29 2017 |
5628 |
435.98 |
| Dec 29 2017 |
5870 |
393.67 |
| Dec 29 2017 |
2815 |
331.13 |
| Dec 22 2017 |
1822 |
331.13 |
| Dec 22 2017 |
5628 |
435.98 |
| Dec 22 2017 |
5870 |
393.67 |
| Dec 22 2017 |
2815 |
331.13 |
| Dec 15 2017 |
5870 |
393.67 |
| Dec 15 2017 |
1823 |
331.13 |
| Dec 15 2017 |
5628 |
435.98 |
| Dec 15 2017 |
2817 |
331.13 |
| Dec 08 2017 |
5870 |
393.67 |
| Dec 08 2017 |
1823 |
331.13 |
| Dec 08 2017 |
5628 |
435.98 |
| Dec 08 2017 |
2817 |
331.13 |
| Dec 01 2017 |
1823 |
331.13 |
| Dec 01 2017 |
5628 |
435.98 |
| Dec 01 2017 |
5870 |
393.67 |
| Dec 01 2017 |
2817 |
331.13 |
| Nov 24 2017 |
5870 |
393.67 |
| Nov 24 2017 |
5628 |
435.98 |
| Nov 24 2017 |
1823 |
331.13 |
| Nov 24 2017 |
2817 |
331.13 |
| Nov 17 2017 |
5870 |
393.67 |
| Nov 17 2017 |
5628 |
435.98 |
| Nov 17 2017 |
1823 |
331.13 |
| Nov 17 2017 |
2817 |
331.13 |
| Nov 10 2017 |
5628 |
435.98 |
| Nov 10 2017 |
1823 |
331.13 |
| Nov 10 2017 |
5874 |
393.67 |
| Nov 10 2017 |
2819 |
331.13 |
| Nov 03 2017 |
1823 |
331.13 |
| Nov 03 2017 |
5628 |
435.98 |
| Nov 03 2017 |
5874 |
393.67 |
| Nov 03 2017 |
2819 |
331.13 |
| Oct 27 2017 |
5923 |
393.67 |
| Oct 27 2017 |
1823 |
331.13 |
| Oct 27 2017 |
5628 |
435.98 |
| Oct 27 2017 |
2830 |
331.13 |
| Oct 20 2017 |
5612 |
435.98 |
| Oct 20 2017 |
1826 |
331.13 |
| Oct 20 2017 |
5876 |
393.67 |
| Oct 20 2017 |
2828 |
331.13 |
| Oct 13 2017 |
1825 |
331.13 |
| Oct 13 2017 |
5623 |
435.98 |
| Oct 13 2017 |
5907 |
393.67 |
| Oct 13 2017 |
2837 |
331.13 |
| Oct 06 2017 |
5623 |
435.98 |
| Oct 06 2017 |
1826 |
331.13 |
| Oct 06 2017 |
5911 |
393.67 |
| Oct 06 2017 |
2836 |
331.13 |
| Sep 29 2017 |
5910 |
393.67 |
| Sep 29 2017 |
1826 |
331.13 |
| Sep 29 2017 |
5630 |
435.98 |
| Sep 29 2017 |
2823 |
331.13 |
| Sep 22 2017 |
1826 |
331.13 |
| Sep 22 2017 |
5623 |
435.98 |
| Sep 22 2017 |
5993 |
393.67 |
| Sep 22 2017 |
2847 |
331.13 |
| Sep 15 2017 |
1847 |
331.13 |
| Sep 15 2017 |
5533 |
435.98 |
| Sep 15 2017 |
6017 |
393.67 |
| Sep 15 2017 |
2879 |
331.13 |
| Sep 08 2017 |
5981 |
393.67 |
| Sep 08 2017 |
1873 |
331.13 |
| Sep 08 2017 |
5373 |
435.98 |
| Sep 08 2017 |
2917 |
331.13 |
| Sep 01 2017 |
1879 |
331.13 |
| Sep 01 2017 |
5440 |
435.98 |
| Sep 01 2017 |
5967 |
393.67 |
| Sep 01 2017 |
2858 |
331.13 |
| Aug 25 2017 |
5405 |
435.98 |
| Aug 25 2017 |
1880 |
331.13 |
| Aug 25 2017 |
6340 |
393.67 |
| Aug 25 2017 |
3188 |
331.13 |
| Aug 18 2017 |
5607 |
435.98 |
| Aug 18 2017 |
1911 |
331.13 |
| Aug 18 2017 |
6369 |
393.67 |
| Aug 18 2017 |
3220 |
331.13 |
| Aug 11 2017 |
1894 |
331.13 |
| Aug 11 2017 |
5550 |
435.98 |
| Aug 11 2017 |
6411 |
393.67 |
| Aug 11 2017 |
3253 |
331.13 |
| Aug 04 2017 |
1930 |
331.13 |
| Aug 04 2017 |
5099 |
423.34 |
| Aug 04 2017 |
6439 |
393.67 |
| Aug 04 2017 |
3280 |
331.13 |
| Jul 28 2017 |
5131 |
423.34 |
| Jul 28 2017 |
1949 |
331.13 |
| Jul 28 2017 |
6504 |
393.67 |
| Jul 28 2017 |
3320 |
331.13 |
| Jul 21 2017 |
8255 |
410.19 |
| Jul 21 2017 |
5171 |
423.34 |
| Jul 21 2017 |
3585 |
359.93 |
| Jul 21 2017 |
5745 |
361.63 |
| Jul 14 2017 |
5244 |
423.34 |
| Jul 14 2017 |
3627 |
359.93 |
| Jul 14 2017 |
8310 |
410.19 |
| Jul 14 2017 |
5612 |
359.93 |
| Jul 07 2017 |
4252 |
367.88 |
| Jul 07 2017 |
5296 |
423.34 |
| Jul 07 2017 |
8358 |
410.19 |
| Jul 07 2017 |
6445 |
367.88 |
| Jun 30 2017 |
7714 |
403.61 |
| Jun 30 2017 |
4280 |
367.88 |
| Jun 30 2017 |
5276 |
423.34 |
| Jun 30 2017 |
6455 |
367.88 |
| Jun 23 2017 |
7856 |
403.61 |
| Jun 23 2017 |
5143 |
367.88 |
| Jun 23 2017 |
5323 |
423.34 |
| Jun 23 2017 |
6523 |
367.88 |
| Jun 16 2017 |
5241 |
367.88 |
| Jun 16 2017 |
6069 |
441.92 |
| Jun 16 2017 |
7865 |
403.61 |
| Jun 16 2017 |
6557 |
367.88 |
| Jun 09 2017 |
7759 |
403.61 |
| Jun 09 2017 |
7680 |
481.28 |
| Jun 09 2017 |
5321 |
367.88 |
| Jun 09 2017 |
6454 |
367.88 |
| Jun 02 2017 |
8025 |
403.61 |
| Jun 02 2017 |
7674 |
481.28 |
| Jun 02 2017 |
5358 |
367.88 |
| Jun 02 2017 |
6622 |
367.88 |
| May 26 2017 |
7593 |
481.28 |
| May 26 2017 |
7790 |
395.14 |
| May 26 2017 |
8045 |
403.61 |
| May 26 2017 |
8943 |
387.92 |
| May 19 2017 |
7512 |
471.1 |
| May 19 2017 |
7835 |
395.14 |
| May 19 2017 |
7553 |
397.24 |
| May 19 2017 |
9067 |
387.92 |
| May 12 2017 |
7594 |
397.24 |
| May 12 2017 |
8624 |
401.68 |
| May 12 2017 |
7618 |
471.1 |
| May 12 2017 |
9175 |
388.06 |
| May 05 2017 |
7832 |
471.1 |
| May 05 2017 |
8658 |
401.68 |
| May 05 2017 |
7633 |
397.24 |
| May 05 2017 |
9232 |
388.06 |
| Apr 28 2017 |
8520 |
401.68 |
| Apr 28 2017 |
7861 |
471.1 |
| Apr 28 2017 |
8246 |
403.22 |
| Apr 28 2017 |
9220 |
388.51 |
| Apr 21 2017 |
9673 |
411.71 |
| Apr 21 2017 |
7977 |
471.1 |
| Apr 21 2017 |
9601 |
414.69 |
| Apr 21 2017 |
11588 |
406.37 |
| Apr 14 2017 |
9711 |
414.69 |
| Apr 14 2017 |
8128 |
471.1 |
| Apr 14 2017 |
9720 |
411.71 |
| Apr 14 2017 |
11637 |
406.37 |
| Apr 07 2017 |
11057 |
423.43 |
| Apr 07 2017 |
8139 |
471.1 |
| Apr 07 2017 |
9611 |
414.69 |
| Apr 07 2017 |
12432 |
413.74 |
| Mar 31 2017 |
8429 |
471.1 |
| Mar 31 2017 |
11334 |
423.43 |
| Mar 31 2017 |
9644 |
414.69 |
| Mar 31 2017 |
12660 |
413.74 |
| Mar 24 2017 |
10420 |
423.5 |
| Mar 24 2017 |
9456 |
501.87 |
| Mar 24 2017 |
11199 |
423.43 |
| Mar 24 2017 |
11828 |
408.74 |
| Mar 17 2017 |
9619 |
501.87 |
| Mar 17 2017 |
11311 |
423.43 |
| Mar 17 2017 |
10559 |
423.5 |
| Mar 17 2017 |
11915 |
408.74 |
| Mar 10 2017 |
11441 |
423.43 |
| Mar 10 2017 |
10049 |
520.33 |
| Mar 10 2017 |
13005 |
445.82 |
| Mar 10 2017 |
12769 |
414.38 |
| Mar 03 2017 |
11259 |
422.44 |
| Mar 03 2017 |
8993 |
488.75 |
| Mar 03 2017 |
13014 |
446.75 |
| Mar 03 2017 |
12822 |
415.06 |
| Feb 24 2017 |
9113 |
488.75 |
| Feb 24 2017 |
11218 |
422.44 |
| Feb 24 2017 |
13104 |
446.75 |
| Feb 24 2017 |
12862 |
415.06 |
| Feb 17 2017 |
9002 |
488.75 |
| Feb 17 2017 |
11062 |
422.44 |
| Feb 17 2017 |
13113 |
446.75 |
| Feb 17 2017 |
12908 |
415.06 |
| Feb 10 2017 |
11104 |
422.44 |
| Feb 10 2017 |
9131 |
488.75 |
| Feb 10 2017 |
13261 |
446.75 |
| Feb 10 2017 |
12984 |
415.06 |
| Feb 03 2017 |
13223 |
446.75 |
| Feb 03 2017 |
11107 |
422.44 |
| Feb 03 2017 |
9093 |
488.75 |
| Feb 03 2017 |
12968 |
415.06 |
| Jan 27 2017 |
9077 |
488.75 |
| Jan 27 2017 |
11132 |
422.44 |
| Jan 27 2017 |
13198 |
446.75 |
| Jan 27 2017 |
12980 |
415.06 |
| Jan 20 2017 |
9099 |
488.75 |
| Jan 20 2017 |
11099 |
422.44 |
| Jan 20 2017 |
13153 |
446.75 |
| Jan 20 2017 |
12943 |
415.06 |
| Jan 13 2017 |
13131 |
446.75 |
| Jan 13 2017 |
9099 |
488.75 |
| Jan 13 2017 |
11103 |
422.44 |
| Jan 13 2017 |
12932 |
415.06 |
| Jan 06 2017 |
13131 |
446.75 |
| Jan 06 2017 |
11085 |
422.44 |
| Jan 06 2017 |
9099 |
488.75 |
| Jan 06 2017 |
12906 |
415.06 |
| Dec 30 2016 |
11086 |
422.44 |
| Dec 30 2016 |
9093 |
488.75 |
| Dec 30 2016 |
13131 |
446.75 |
| Dec 30 2016 |
12910 |
415.06 |
| Dec 23 2016 |
13131 |
446.75 |
| Dec 23 2016 |
11086 |
422.44 |
| Dec 23 2016 |
9093 |
488.75 |
| Dec 23 2016 |
12910 |
415.06 |
| Dec 16 2016 |
13131 |
446.75 |
| Dec 16 2016 |
9093 |
488.75 |
| Dec 16 2016 |
11084 |
422.44 |
| Dec 16 2016 |
12908 |
415.06 |
| Dec 09 2016 |
9101 |
488.75 |
| Dec 09 2016 |
11087 |
422.44 |
| Dec 09 2016 |
13133 |
446.75 |
| Dec 09 2016 |
12910 |
415.06 |
| Dec 02 2016 |
11087 |
422.44 |
| Dec 02 2016 |
9101 |
488.75 |
| Dec 02 2016 |
13133 |
446.75 |
| Dec 02 2016 |
12911 |
415.06 |
| Nov 25 2016 |
13133 |
446.75 |
| Nov 25 2016 |
9090 |
488.75 |
| Nov 25 2016 |
11083 |
422.44 |
| Nov 25 2016 |
12909 |
415.06 |
| Nov 18 2016 |
9090 |
488.75 |
| Nov 18 2016 |
11083 |
422.44 |
| Nov 18 2016 |
13133 |
446.75 |
| Nov 18 2016 |
12909 |
415.06 |
| Nov 11 2016 |
11083 |
422.44 |
| Nov 11 2016 |
9090 |
488.75 |
| Nov 11 2016 |
13123 |
446.75 |
| Nov 11 2016 |
12902 |
415.06 |
| Nov 04 2016 |
9090 |
488.75 |
| Nov 04 2016 |
11083 |
422.44 |
| Nov 04 2016 |
13123 |
446.75 |
| Nov 04 2016 |
12902 |
415.06 |
| Oct 28 2016 |
13139 |
446.75 |
| Oct 28 2016 |
9083 |
488.75 |
| Oct 28 2016 |
11084 |
422.44 |
| Oct 28 2016 |
12921 |
415.06 |
| Oct 21 2016 |
9083 |
488.75 |
| Oct 21 2016 |
11081 |
422.44 |
| Oct 21 2016 |
13151 |
446.75 |
| Oct 21 2016 |
12928 |
415.06 |
| Oct 14 2016 |
11079 |
422.44 |
| Oct 14 2016 |
9105 |
488.75 |
| Oct 14 2016 |
13152 |
446.75 |
| Oct 14 2016 |
12954 |
415.06 |
| Oct 07 2016 |
13146 |
446.75 |
| Oct 07 2016 |
11094 |
422.44 |
| Oct 07 2016 |
9103 |
488.75 |
| Oct 07 2016 |
12975 |
415.06 |
| Sep 30 2016 |
9147 |
488.75 |
| Sep 30 2016 |
11117 |
422.44 |
| Sep 30 2016 |
13156 |
446.75 |
| Sep 30 2016 |
12987 |
415.06 |
| Sep 23 2016 |
9116 |
488.75 |
| Sep 23 2016 |
11112 |
422.44 |
| Sep 23 2016 |
13011 |
446.75 |
| Sep 23 2016 |
12894 |
415.06 |
| Sep 16 2016 |
9125 |
488.75 |
| Sep 16 2016 |
11169 |
422.44 |
| Sep 16 2016 |
12962 |
446.75 |
| Sep 16 2016 |
12917 |
415.06 |
| Sep 09 2016 |
9223 |
488.75 |
| Sep 09 2016 |
11249 |
422.44 |
| Sep 09 2016 |
13086 |
446.75 |
| Sep 09 2016 |
12975 |
415.06 |
| Sep 02 2016 |
9402 |
488.75 |
| Sep 02 2016 |
11405 |
422.44 |
| Sep 02 2016 |
13125 |
446.75 |
| Sep 02 2016 |
13119 |
415.06 |
| Aug 26 2016 |
11459 |
422.44 |
| Aug 26 2016 |
9162 |
488.75 |
| Aug 26 2016 |
12886 |
446.75 |
| Aug 26 2016 |
12882 |
415.06 |
| Aug 19 2016 |
12909 |
446.75 |
| Aug 19 2016 |
11735 |
424.48 |
| Aug 19 2016 |
9340 |
488.75 |
| Aug 19 2016 |
12900 |
415.06 |
| Aug 12 2016 |
9524 |
483.41 |
| Aug 12 2016 |
11876 |
424.48 |
| Aug 12 2016 |
12228 |
440.03 |
| Aug 12 2016 |
13772 |
412.6 |
| Aug 05 2016 |
12413 |
429.77 |
| Aug 05 2016 |
10139 |
498.23 |
| Aug 05 2016 |
13393 |
450.71 |
| Aug 05 2016 |
15186 |
421.46 |
| Jul 29 2016 |
13238 |
450.71 |
| Jul 29 2016 |
10016 |
492.37 |
| Jul 29 2016 |
12428 |
429.77 |
| Jul 29 2016 |
15313 |
421.46 |
| Jul 22 2016 |
13363 |
450.71 |
| Jul 22 2016 |
10125 |
492.37 |
| Jul 22 2016 |
12633 |
429.77 |
| Jul 22 2016 |
15493 |
421.46 |
| Jun 22 2016 |
14728 |
461.15 |
| Jun 22 2016 |
15085 |
449.83 |
| Jun 22 2016 |
9640 |
482.7 |
| Jun 22 2016 |
20431 |
447.79 |
| Jun 15 2016 |
14935 |
461.15 |
| Jun 15 2016 |
15129 |
449.83 |
| Jun 15 2016 |
9974 |
482.7 |
| Jun 15 2016 |
21054 |
450.38 |
| Jun 08 2016 |
15224 |
449.83 |
| Jun 08 2016 |
10107 |
482.7 |
| Jun 08 2016 |
15004 |
461.15 |
| Jun 08 2016 |
21127 |
450.38 |
| Jun 01 2016 |
10265 |
482.7 |
| Jun 01 2016 |
15285 |
449.83 |
| Jun 01 2016 |
15108 |
461.15 |
| Jun 01 2016 |
21404 |
450.38 |
| May 25 2016 |
15076 |
448.3 |
| May 25 2016 |
10162 |
482.7 |
| May 25 2016 |
17569 |
485.55 |
| May 25 2016 |
24487 |
472.18 |
| May 18 2016 |
10302 |
484.25 |
| May 18 2016 |
15201 |
448.3 |
| May 18 2016 |
17659 |
485.55 |
| May 18 2016 |
23505 |
463.64 |
| May 11 2016 |
17295 |
481.37 |
| May 11 2016 |
15111 |
448.3 |
| May 11 2016 |
10202 |
484.25 |
| May 11 2016 |
23535 |
463.64 |
| May 04 2016 |
10188 |
484.25 |
| May 04 2016 |
15008 |
448.3 |
| May 04 2016 |
17226 |
481.37 |
| May 04 2016 |
23412 |
463.64 |
| Apr 27 2016 |
15285 |
448.3 |
| Apr 27 2016 |
10434 |
484.25 |
| Apr 27 2016 |
17454 |
481.37 |
| Apr 27 2016 |
22826 |
457.8 |
| Apr 20 2016 |
18505 |
492.9 |
| Apr 20 2016 |
10476 |
484.25 |
| Apr 20 2016 |
15327 |
448.3 |
| Apr 20 2016 |
22825 |
457.8 |
| Apr 13 2016 |
15223 |
448.3 |
| Apr 13 2016 |
10845 |
491.6 |
| Apr 13 2016 |
18187 |
485.84 |
| Apr 13 2016 |
21712 |
450.52 |
| Apr 06 2016 |
20589 |
505.43 |
| Apr 06 2016 |
15258 |
448.3 |
| Apr 06 2016 |
11024 |
491.6 |
| Apr 06 2016 |
21954 |
450.52 |
| Mar 30 2016 |
20387 |
505.43 |
| Mar 30 2016 |
15189 |
448.3 |
| Mar 30 2016 |
10699 |
491.6 |
| Mar 30 2016 |
21436 |
448.3 |
| Mar 23 2016 |
11072 |
491.6 |
| Mar 23 2016 |
15172 |
448.3 |
| Mar 23 2016 |
20725 |
505.43 |
| Mar 23 2016 |
21559 |
448.3 |
| Mar 16 2016 |
11029 |
491.6 |
| Mar 16 2016 |
15089 |
448.3 |
| Mar 16 2016 |
20897 |
505.43 |
| Mar 16 2016 |
21523 |
448.3 |
| Mar 09 2016 |
11099 |
491.6 |
| Mar 09 2016 |
15030 |
448.3 |
| Mar 09 2016 |
21034 |
505.43 |
| Mar 09 2016 |
21580 |
448.3 |
| Mar 02 2016 |
20695 |
505.43 |
| Mar 02 2016 |
11113 |
491.6 |
| Mar 02 2016 |
14988 |
448.3 |
| Mar 02 2016 |
21436 |
448.3 |
| Feb 24 2016 |
11054 |
491.6 |
| Feb 24 2016 |
14911 |
448.3 |
| Feb 24 2016 |
20623 |
505.43 |
| Feb 24 2016 |
21372 |
448.3 |
| Feb 17 2016 |
14967 |
448.3 |
| Feb 17 2016 |
11181 |
491.6 |
| Feb 17 2016 |
20882 |
505.43 |
| Feb 17 2016 |
21571 |
448.3 |
| Feb 10 2016 |
20739 |
505.43 |
| Feb 10 2016 |
11255 |
491.6 |
| Feb 10 2016 |
14965 |
448.3 |
| Feb 10 2016 |
21539 |
448.3 |
| Feb 03 2016 |
14951 |
448.3 |
| Feb 03 2016 |
11270 |
491.6 |
| Feb 03 2016 |
20716 |
505.43 |
| Feb 03 2016 |
21527 |
448.3 |
| Jan 27 2016 |
14917 |
448.3 |
| Jan 27 2016 |
11270 |
491.6 |
| Jan 27 2016 |
20768 |
505.43 |
| Jan 27 2016 |
21537 |
448.3 |
| Jan 20 2016 |
14953 |
448.3 |
| Jan 20 2016 |
11289 |
491.6 |
| Jan 20 2016 |
20760 |
505.43 |
| Jan 20 2016 |
21555 |
448.3 |
| Jan 13 2016 |
20784 |
505.43 |
| Jan 13 2016 |
14980 |
448.3 |
| Jan 13 2016 |
11289 |
491.6 |
| Jan 13 2016 |
21589 |
448.3 |
| Jan 06 2016 |
11289 |
491.6 |
| Jan 06 2016 |
14997 |
448.3 |
| Jan 06 2016 |
20784 |
505.43 |
| Jan 06 2016 |
21602 |
448.3 |
| Dec 30 2015 |
14993 |
448.3 |
| Dec 30 2015 |
11301 |
491.6 |
| Dec 30 2015 |
20784 |
505.43 |
| Dec 30 2015 |
21600 |
448.3 |
| Dec 23 2015 |
14992 |
448.3 |
| Dec 23 2015 |
11301 |
491.6 |
| Dec 23 2015 |
20782 |
505.43 |
| Dec 23 2015 |
21601 |
448.3 |
| Dec 16 2015 |
11301 |
491.6 |
| Dec 16 2015 |
14992 |
448.3 |
| Dec 16 2015 |
20782 |
505.43 |
| Dec 16 2015 |
21601 |
448.3 |
| Dec 09 2015 |
11301 |
491.6 |
| Dec 09 2015 |
14998 |
448.3 |
| Dec 09 2015 |
20783 |
505.43 |
| Dec 09 2015 |
21604 |
448.3 |
| Dec 02 2015 |
14999 |
448.3 |
| Dec 02 2015 |
11302 |
491.6 |
| Dec 02 2015 |
20784 |
505.43 |
| Dec 02 2015 |
21605 |
448.3 |
| Nov 25 2015 |
20784 |
505.43 |
| Nov 25 2015 |
14999 |
448.3 |
| Nov 25 2015 |
11302 |
491.6 |
| Nov 25 2015 |
21606 |
448.3 |
| Nov 18 2015 |
11302 |
491.6 |
| Nov 18 2015 |
14999 |
448.3 |
| Nov 18 2015 |
20783 |
505.43 |
| Nov 18 2015 |
21605 |
448.3 |
| Nov 11 2015 |
11302 |
491.6 |
| Nov 11 2015 |
14999 |
448.3 |
| Nov 11 2015 |
20755 |
505.43 |
| Nov 11 2015 |
21584 |
448.3 |
| Nov 04 2015 |
20755 |
505.43 |
| Nov 04 2015 |
11302 |
491.6 |
| Nov 04 2015 |
14999 |
448.3 |
| Nov 04 2015 |
21584 |
448.3 |
| Oct 28 2015 |
14975 |
448.3 |
| Oct 28 2015 |
11283 |
491.6 |
| Oct 28 2015 |
20757 |
505.43 |
| Oct 28 2015 |
21549 |
448.3 |
| Oct 21 2015 |
20679 |
505.43 |
| Oct 21 2015 |
11252 |
491.6 |
| Oct 21 2015 |
14987 |
448.3 |
| Oct 21 2015 |
21521 |
448.3 |
| Oct 14 2015 |
20673 |
505.43 |
| Oct 14 2015 |
15005 |
448.3 |
| Oct 14 2015 |
11252 |
491.6 |
| Oct 14 2015 |
21526 |
448.3 |
| Oct 07 2015 |
14973 |
448.3 |
| Oct 07 2015 |
11262 |
491.6 |
| Oct 07 2015 |
20718 |
505.43 |
| Oct 07 2015 |
21525 |
448.3 |
| Sep 30 2015 |
14971 |
448.3 |
| Sep 30 2015 |
11282 |
491.6 |
| Sep 30 2015 |
20731 |
505.43 |
| Sep 30 2015 |
21543 |
448.3 |
| Sep 23 2015 |
11172 |
491.6 |
| Sep 23 2015 |
14962 |
448.3 |
| Sep 23 2015 |
20840 |
505.43 |
| Sep 23 2015 |
21588 |
448.3 |
| Sep 16 2015 |
21755 |
518.72 |
| Sep 16 2015 |
15576 |
454.3 |
| Sep 16 2015 |
11695 |
506.37 |
| Sep 16 2015 |
21911 |
451.06 |
| Sep 09 2015 |
11597 |
506.37 |
| Sep 09 2015 |
15540 |
454.3 |
| Sep 09 2015 |
21712 |
518.72 |
| Sep 09 2015 |
21874 |
451.06 |
| Sep 02 2015 |
11461 |
506.37 |
| Sep 02 2015 |
15398 |
454.3 |
| Sep 02 2015 |
21821 |
518.72 |
| Sep 02 2015 |
21814 |
451.06 |
| Aug 26 2015 |
22007 |
518.72 |
| Aug 26 2015 |
15614 |
454.3 |
| Aug 26 2015 |
11707 |
506.37 |
| Aug 26 2015 |
21994 |
451.06 |
| Aug 19 2015 |
15655 |
454.3 |
| Aug 19 2015 |
11616 |
506.37 |
| Aug 19 2015 |
22260 |
518.72 |
| Aug 19 2015 |
22203 |
451.06 |
| Aug 12 2015 |
15767 |
454.3 |
| Aug 12 2015 |
11721 |
506.37 |
| Aug 12 2015 |
22229 |
518.72 |
| Aug 12 2015 |
22315 |
451.06 |
| Aug 05 2015 |
16716 |
464.42 |
| Aug 05 2015 |
11654 |
506.37 |
| Aug 05 2015 |
22323 |
518.72 |
| Aug 05 2015 |
23516 |
459.28 |
| Jul 29 2015 |
22281 |
518.72 |
| Jul 29 2015 |
17130 |
466.77 |
| Jul 29 2015 |
12760 |
543.83 |
| Jul 29 2015 |
24849 |
466.77 |
| Jul 22 2015 |
17215 |
468.25 |
| Jul 22 2015 |
13352 |
562.4 |
| Jul 22 2015 |
22265 |
518.72 |
| Jul 22 2015 |
25007 |
467.44 |
| Jul 15 2015 |
17319 |
468.25 |
| Jul 15 2015 |
13570 |
562.4 |
| Jul 15 2015 |
22614 |
518.72 |
| Jul 15 2015 |
25196 |
467.44 |
| Jul 08 2015 |
13609 |
562.4 |
| Jul 08 2015 |
23711 |
547.94 |
| Jul 08 2015 |
22716 |
518.72 |
| Jul 08 2015 |
30842 |
508.9 |
| Jul 01 2015 |
23835 |
547.94 |
| Jul 01 2015 |
13785 |
562.4 |
| Jul 01 2015 |
22864 |
518.72 |
| Jul 01 2015 |
30993 |
508.9 |
| Jun 24 2015 |
13737 |
562.4 |
| Jun 24 2015 |
23707 |
544.24 |
| Jun 24 2015 |
24787 |
543.51 |
| Jun 24 2015 |
31087 |
508.9 |
| Jun 17 2015 |
13550 |
562.4 |
| Jun 17 2015 |
23791 |
544.24 |
| Jun 17 2015 |
24604 |
543.51 |
| Jun 17 2015 |
31100 |
508.9 |
| Jun 10 2015 |
24878 |
543.51 |
| Jun 10 2015 |
13714 |
562.82 |
| Jun 10 2015 |
23791 |
544.24 |
| Jun 10 2015 |
31186 |
508.9 |
| Jun 03 2015 |
26028 |
593.03 |
| Jun 03 2015 |
13598 |
562.82 |
| Jun 03 2015 |
25041 |
543.51 |
| Jun 03 2015 |
32591 |
518.91 |
| May 27 2015 |
13484 |
572.32 |
| May 27 2015 |
25972 |
593.03 |
| May 27 2015 |
25686 |
557.94 |
| May 27 2015 |
34308 |
536.85 |
| May 20 2015 |
26782 |
577.32 |
| May 20 2015 |
13831 |
593.84 |
| May 20 2015 |
25464 |
575.33 |
| May 20 2015 |
34369 |
536.85 |
| May 13 2015 |
26420 |
608.42 |
| May 13 2015 |
13839 |
593.84 |
| May 13 2015 |
27150 |
577.32 |
| May 13 2015 |
36200 |
554.13 |
| May 06 2015 |
13171 |
593.84 |
| May 06 2015 |
27716 |
598.94 |
| May 06 2015 |
25890 |
608.42 |
| May 06 2015 |
36725 |
565.94 |
| Apr 29 2015 |
25975 |
608.42 |
| Apr 29 2015 |
13516 |
593.84 |
| Apr 29 2015 |
28528 |
616.72 |
| Apr 29 2015 |
36927 |
565.94 |
| Apr 22 2015 |
28656 |
616.72 |
| Apr 22 2015 |
26160 |
608.42 |
| Apr 22 2015 |
13789 |
593.84 |
| Apr 22 2015 |
37148 |
565.94 |
| Apr 15 2015 |
13573 |
593.84 |
| Apr 15 2015 |
25921 |
608.42 |
| Apr 15 2015 |
27783 |
610.53 |
| Apr 15 2015 |
36556 |
565.94 |
| Apr 08 2015 |
28354 |
627.31 |
| Apr 08 2015 |
26281 |
608.42 |
| Apr 08 2015 |
13655 |
593.84 |
| Apr 08 2015 |
37761 |
580.84 |
| Apr 01 2015 |
13668 |
593.84 |
| Apr 01 2015 |
26596 |
608.42 |
| Apr 01 2015 |
28560 |
627.31 |
| Apr 01 2015 |
38545 |
580.84 |
| Mar 25 2015 |
26300 |
608.42 |
| Mar 25 2015 |
27799 |
627.31 |
| Mar 25 2015 |
13399 |
593.84 |
| Mar 25 2015 |
37514 |
580.84 |
| Mar 18 2015 |
25396 |
608.42 |
| Mar 18 2015 |
12527 |
593.84 |
| Mar 18 2015 |
26247 |
627.31 |
| Mar 18 2015 |
35921 |
580.84 |
| Mar 11 2015 |
26915 |
627.31 |
| Mar 11 2015 |
25663 |
608.42 |
| Mar 11 2015 |
13064 |
593.84 |
| Mar 11 2015 |
36846 |
580.84 |
| Mar 04 2015 |
13331 |
593.84 |
| Mar 04 2015 |
26029 |
608.42 |
| Mar 04 2015 |
27406 |
627.31 |
| Mar 04 2015 |
37312 |
580.84 |
| Feb 25 2015 |
27393 |
627.31 |
| Feb 25 2015 |
13220 |
593.84 |
| Feb 25 2015 |
25827 |
608.42 |
| Feb 25 2015 |
37312 |
580.84 |
| Feb 18 2015 |
27621 |
627.31 |
| Feb 18 2015 |
13336 |
593.84 |
| Feb 18 2015 |
25967 |
608.42 |
| Feb 18 2015 |
37429 |
580.84 |
| Feb 11 2015 |
27616 |
627.31 |
| Feb 11 2015 |
26098 |
608.42 |
| Feb 11 2015 |
13480 |
593.84 |
| Feb 11 2015 |
37447 |
580.84 |
| Feb 04 2015 |
26056 |
608.42 |
| Feb 04 2015 |
13533 |
593.84 |
| Feb 04 2015 |
27690 |
627.31 |
| Feb 04 2015 |
37458 |
580.84 |
| Jan 28 2015 |
13533 |
593.84 |
| Jan 28 2015 |
26079 |
608.42 |
| Jan 28 2015 |
27662 |
627.31 |
| Jan 28 2015 |
37427 |
580.84 |
| Jan 21 2015 |
13570 |
593.84 |
| Jan 21 2015 |
26044 |
608.42 |
| Jan 21 2015 |
27713 |
627.31 |
| Jan 21 2015 |
37479 |
580.84 |
| Jan 14 2015 |
27727 |
627.31 |
| Jan 14 2015 |
13570 |
593.84 |
| Jan 14 2015 |
26020 |
608.42 |
| Jan 14 2015 |
37473 |
580.84 |
| Jan 07 2015 |
27726 |
627.31 |
| Jan 07 2015 |
26017 |
608.42 |
| Jan 07 2015 |
13570 |
593.84 |
| Jan 07 2015 |
37464 |
580.84 |
| Dec 31 2014 |
26020 |
608.42 |
| Dec 31 2014 |
27726 |
627.31 |
| Dec 31 2014 |
13654 |
593.84 |
| Dec 31 2014 |
37496 |
580.84 |
| Dec 24 2014 |
27726 |
627.31 |
| Dec 24 2014 |
26020 |
608.42 |
| Dec 24 2014 |
13654 |
593.84 |
| Dec 24 2014 |
37496 |
580.84 |
| Dec 17 2014 |
13654 |
593.84 |
| Dec 17 2014 |
25997 |
608.42 |
| Dec 17 2014 |
27726 |
627.31 |
| Dec 17 2014 |
37483 |
580.84 |
| Dec 10 2014 |
13654 |
593.84 |
| Dec 10 2014 |
25998 |
608.42 |
| Dec 10 2014 |
27726 |
627.31 |
| Dec 10 2014 |
37484 |
580.84 |
| Dec 03 2014 |
13655 |
593.84 |
| Dec 03 2014 |
25998 |
608.42 |
| Dec 03 2014 |
27726 |
627.31 |
| Dec 03 2014 |
37484 |
580.84 |
| Nov 26 2014 |
27726 |
627.31 |
| Nov 26 2014 |
25998 |
608.42 |
| Nov 26 2014 |
13655 |
593.84 |
| Nov 26 2014 |
37484 |
580.84 |
| Nov 19 2014 |
13651 |
593.84 |
| Nov 19 2014 |
25998 |
608.42 |
| Nov 19 2014 |
27726 |
627.31 |
| Nov 19 2014 |
37483 |
580.84 |
| Nov 12 2014 |
25999 |
608.42 |
| Nov 12 2014 |
13651 |
593.84 |
| Nov 12 2014 |
27726 |
627.31 |
| Nov 12 2014 |
37486 |
580.84 |
| Nov 05 2014 |
27726 |
627.31 |
| Nov 05 2014 |
13651 |
593.84 |
| Nov 05 2014 |
25999 |
608.42 |
| Nov 05 2014 |
37488 |
580.84 |
| Oct 29 2014 |
27716 |
627.31 |
| Oct 29 2014 |
25999 |
608.42 |
| Oct 29 2014 |
13651 |
593.84 |
| Oct 29 2014 |
37482 |
580.84 |
| Oct 22 2014 |
13608 |
593.84 |
| Oct 22 2014 |
25885 |
608.42 |
| Oct 22 2014 |
27641 |
627.31 |
| Oct 22 2014 |
37476 |
580.84 |
| Oct 15 2014 |
27472 |
627.31 |
| Oct 15 2014 |
25864 |
608.42 |
| Oct 15 2014 |
13592 |
593.84 |
| Oct 15 2014 |
37338 |
580.84 |
| Oct 08 2014 |
27483 |
627.31 |
| Oct 08 2014 |
25813 |
608.42 |
| Oct 08 2014 |
13578 |
593.84 |
| Oct 08 2014 |
37313 |
580.84 |
| Oct 01 2014 |
25860 |
608.42 |
| Oct 01 2014 |
13626 |
593.84 |
| Oct 01 2014 |
27491 |
627.31 |
| Oct 01 2014 |
37391 |
580.84 |
| Sep 24 2014 |
13571 |
593.84 |
| Sep 24 2014 |
25695 |
608.42 |
| Sep 24 2014 |
27579 |
627.31 |
| Sep 24 2014 |
37362 |
580.84 |
| Sep 17 2014 |
27308 |
627.31 |
| Sep 17 2014 |
13494 |
593.84 |
| Sep 17 2014 |
25735 |
608.42 |
| Sep 17 2014 |
37221 |
580.84 |
| Sep 10 2014 |
13581 |
593.84 |
| Sep 10 2014 |
25499 |
608.42 |
| Sep 10 2014 |
27293 |
627.31 |
| Sep 10 2014 |
37284 |
580.84 |
| Sep 03 2014 |
13576 |
593.84 |
| Sep 03 2014 |
25379 |
608.42 |
| Sep 03 2014 |
27382 |
627.31 |
| Sep 03 2014 |
37308 |
580.84 |
| Aug 27 2014 |
25541 |
608.42 |
| Aug 27 2014 |
13374 |
593.84 |
| Aug 27 2014 |
27252 |
627.31 |
| Aug 27 2014 |
37414 |
580.84 |
| Aug 20 2014 |
27174 |
627.31 |
| Aug 20 2014 |
25162 |
595.52 |
| Aug 20 2014 |
13369 |
593.84 |
| Aug 20 2014 |
37455 |
580.84 |
| Aug 13 2014 |
13335 |
593.84 |
| Aug 13 2014 |
25345 |
595.52 |
| Aug 13 2014 |
27092 |
627.31 |
| Aug 13 2014 |
37603 |
580.84 |
| Aug 06 2014 |
13312 |
600.28 |
| Aug 06 2014 |
25467 |
595.52 |
| Aug 06 2014 |
27361 |
627.31 |
| Aug 06 2014 |
37833 |
581.8 |
| Jul 30 2014 |
27461 |
627.31 |
| Jul 30 2014 |
25325 |
588.97 |
| Jul 30 2014 |
13561 |
605.86 |
| Jul 30 2014 |
38108 |
581.8 |
| Jul 23 2014 |
24805 |
582.48 |
| Jul 23 2014 |
13291 |
600.54 |
| Jul 23 2014 |
27241 |
627.13 |
| Jul 23 2014 |
37767 |
581.8 |
| Jul 16 2014 |
24745 |
582.48 |
| Jul 16 2014 |
13401 |
600.54 |
| Jul 16 2014 |
27511 |
627.13 |
| Jul 16 2014 |
37747 |
581.8 |
| Jul 09 2014 |
13054 |
600.8 |
| Jul 09 2014 |
25225 |
592.4 |
| Jul 09 2014 |
27608 |
625.04 |
| Jul 09 2014 |
37988 |
584.87 |
| Jul 02 2014 |
25453 |
592.4 |
| Jul 02 2014 |
13413 |
600.8 |
| Jul 02 2014 |
27715 |
625.04 |
| Jul 02 2014 |
38277 |
584.87 |
| Jun 25 2014 |
13217 |
600.8 |
| Jun 25 2014 |
25109 |
575.73 |
| Jun 25 2014 |
27910 |
627.42 |
| Jun 25 2014 |
38681 |
587.76 |
| Jun 18 2014 |
13107 |
600.8 |
| Jun 18 2014 |
25268 |
575.73 |
| Jun 18 2014 |
27989 |
627.42 |
| Jun 18 2014 |
38697 |
587.76 |
| Jun 11 2014 |
27711 |
627.42 |
| Jun 11 2014 |
13487 |
600.8 |
| Jun 11 2014 |
25239 |
575.73 |
| Jun 11 2014 |
38842 |
587.76 |
| Jun 04 2014 |
13730 |
600.8 |
| Jun 04 2014 |
25690 |
575.73 |
| Jun 04 2014 |
28261 |
642.76 |
| Jun 04 2014 |
39217 |
587.76 |
| May 28 2014 |
25564 |
575.73 |
| May 28 2014 |
13858 |
600.8 |
| May 28 2014 |
27930 |
642.76 |
| May 28 2014 |
38976 |
587.76 |
| May 21 2014 |
28022 |
642.76 |
| May 21 2014 |
25602 |
575.73 |
| May 21 2014 |
13900 |
600.8 |
| May 21 2014 |
39190 |
587.76 |
| May 14 2014 |
28213 |
642.76 |
| May 14 2014 |
25786 |
575.73 |
| May 14 2014 |
14205 |
600.8 |
| May 14 2014 |
39393 |
587.76 |
| May 07 2014 |
25266 |
575.73 |
| May 07 2014 |
13485 |
600.8 |
| May 07 2014 |
27361 |
633.66 |
| May 07 2014 |
38824 |
587.76 |
| Apr 30 2014 |
27990 |
624.94 |
| Apr 30 2014 |
26107 |
575.73 |
| Apr 30 2014 |
14098 |
600.8 |
| Apr 30 2014 |
39521 |
584.12 |
| Apr 23 2014 |
28842 |
638 |
| Apr 23 2014 |
26430 |
575.73 |
| Apr 23 2014 |
14523 |
600.8 |
| Apr 23 2014 |
40442 |
590.37 |
| Apr 16 2014 |
14193 |
600.8 |
| Apr 16 2014 |
26185 |
575.73 |
| Apr 16 2014 |
28771 |
638 |
| Apr 16 2014 |
40054 |
590.37 |
| Apr 09 2014 |
26572 |
575.73 |
| Apr 09 2014 |
14232 |
600.8 |
| Apr 09 2014 |
29817 |
638 |
| Apr 09 2014 |
40775 |
590.37 |
| Apr 02 2014 |
29827 |
638 |
| Apr 02 2014 |
26766 |
575.73 |
| Apr 02 2014 |
13873 |
600.8 |
| Apr 02 2014 |
40047 |
590.37 |
| Mar 26 2014 |
13902 |
600.8 |
| Mar 26 2014 |
27271 |
575.73 |
| Mar 26 2014 |
29189 |
638 |
| Mar 26 2014 |
39915 |
590.37 |
| Mar 19 2014 |
13962 |
600.8 |
| Mar 19 2014 |
27478 |
575.73 |
| Mar 19 2014 |
29124 |
638 |
| Mar 19 2014 |
39918 |
590.37 |
| Mar 12 2014 |
27460 |
575.73 |
| Mar 12 2014 |
13947 |
600.8 |
| Mar 12 2014 |
29054 |
638 |
| Mar 12 2014 |
39887 |
590.37 |
| Mar 05 2014 |
28452 |
638 |
| Mar 05 2014 |
27435 |
575.73 |
| Mar 05 2014 |
13748 |
600.8 |
| Mar 05 2014 |
39528 |
590.37 |
| Feb 26 2014 |
27409 |
575.73 |
| Feb 26 2014 |
13898 |
600.8 |
| Feb 26 2014 |
28248 |
638 |
| Feb 26 2014 |
39403 |
590.37 |
| Feb 19 2014 |
13998 |
600.8 |
| Feb 19 2014 |
27443 |
575.73 |
| Feb 19 2014 |
28443 |
638 |
| Feb 19 2014 |
39432 |
590.37 |
| Feb 12 2014 |
28407 |
638 |
| Feb 12 2014 |
27416 |
575.73 |
| Feb 12 2014 |
14186 |
600.8 |
| Feb 12 2014 |
39324 |
590.37 |
| Feb 05 2014 |
14112 |
600.8 |
| Feb 05 2014 |
27626 |
575.73 |
| Feb 05 2014 |
28461 |
638 |
| Feb 05 2014 |
39472 |
590.37 |
| Jan 29 2014 |
27829 |
575.73 |
| Jan 29 2014 |
14112 |
600.8 |
| Jan 29 2014 |
28264 |
638 |
| Jan 29 2014 |
39461 |
590.37 |
| Jan 22 2014 |
14139 |
600.8 |
| Jan 22 2014 |
27732 |
575.73 |
| Jan 22 2014 |
28122 |
638 |
| Jan 22 2014 |
39234 |
590.37 |
| Jan 15 2014 |
14139 |
600.8 |
| Jan 15 2014 |
27820 |
575.73 |
| Jan 15 2014 |
28147 |
638 |
| Jan 15 2014 |
39324 |
590.37 |
| Jan 08 2014 |
27870 |
575.73 |
| Jan 08 2014 |
14139 |
600.8 |
| Jan 08 2014 |
28011 |
638 |
| Jan 08 2014 |
39245 |
590.37 |
| Jan 01 2014 |
27876 |
575.73 |
| Jan 01 2014 |
14139 |
600.8 |
| Jan 01 2014 |
28011 |
638 |
| Jan 01 2014 |
39250 |
590.37 |
| Dec 25 2013 |
28011 |
638 |
| Dec 25 2013 |
14229 |
600.8 |
| Dec 25 2013 |
27876 |
575.73 |
| Dec 25 2013 |
39279 |
590.37 |
| Dec 18 2013 |
14229 |
600.8 |
| Dec 18 2013 |
27876 |
575.73 |
| Dec 18 2013 |
28011 |
638 |
| Dec 18 2013 |
39279 |
590.37 |
| Dec 11 2013 |
14230 |
600.8 |
| Dec 11 2013 |
27877 |
575.73 |
| Dec 11 2013 |
28012 |
638 |
| Dec 11 2013 |
39280 |
590.37 |
| Dec 04 2013 |
28013 |
638 |
| Dec 04 2013 |
27879 |
575.73 |
| Dec 04 2013 |
14230 |
600.8 |
| Dec 04 2013 |
39283 |
590.37 |
| Nov 27 2013 |
28013 |
638 |
| Nov 27 2013 |
27879 |
575.73 |
| Nov 27 2013 |
14230 |
600.8 |
| Nov 27 2013 |
39283 |
590.37 |
| Nov 20 2013 |
27879 |
575.73 |
| Nov 20 2013 |
14231 |
600.8 |
| Nov 20 2013 |
28013 |
638 |
| Nov 20 2013 |
39284 |
590.37 |
| Nov 13 2013 |
28014 |
638 |
| Nov 13 2013 |
27881 |
575.73 |
| Nov 13 2013 |
14231 |
600.8 |
| Nov 13 2013 |
39285 |
590.37 |
| Nov 06 2013 |
28014 |
638 |
| Nov 06 2013 |
14231 |
600.8 |
| Nov 06 2013 |
27882 |
575.73 |
| Nov 06 2013 |
39286 |
590.37 |
| Oct 30 2013 |
14231 |
600.8 |
| Oct 30 2013 |
27880 |
575.73 |
| Oct 30 2013 |
28014 |
638 |
| Oct 30 2013 |
39284 |
590.37 |
| Oct 23 2013 |
27881 |
575.73 |
| Oct 23 2013 |
14231 |
600.8 |
| Oct 23 2013 |
28003 |
638 |
| Oct 23 2013 |
39279 |
590.37 |
| Oct 16 2013 |
27979 |
638 |
| Oct 16 2013 |
27806 |
575.73 |
| Oct 16 2013 |
14082 |
600.8 |
| Oct 16 2013 |
39187 |
590.37 |
| Oct 09 2013 |
13876 |
600.8 |
| Oct 09 2013 |
27744 |
575.73 |
| Oct 09 2013 |
27595 |
638 |
| Oct 09 2013 |
38771 |
590.37 |
| Oct 02 2013 |
27728 |
575.73 |
| Oct 02 2013 |
14008 |
600.8 |
| Oct 02 2013 |
27756 |
638 |
| Oct 02 2013 |
38937 |
590.37 |
| Sep 25 2013 |
27625 |
575.73 |
| Sep 25 2013 |
13972 |
600.8 |
| Sep 25 2013 |
27746 |
638 |
| Sep 25 2013 |
38899 |
590.37 |
| Sep 18 2013 |
27517 |
638 |
| Sep 18 2013 |
27481 |
575.73 |
| Sep 18 2013 |
13810 |
600.8 |
| Sep 18 2013 |
38524 |
590.37 |
| Sep 11 2013 |
13669 |
600.8 |
| Sep 11 2013 |
27270 |
575.73 |
| Sep 11 2013 |
27425 |
638 |
| Sep 11 2013 |
38253 |
590.37 |
| Sep 04 2013 |
26559 |
562.78 |
| Sep 04 2013 |
13814 |
600.8 |
| Sep 04 2013 |
27698 |
638 |
| Sep 04 2013 |
38747 |
597.91 |
| Aug 28 2013 |
27550 |
643.78 |
| Aug 28 2013 |
14078 |
600.8 |
| Aug 28 2013 |
26367 |
562.78 |
| Aug 28 2013 |
39015 |
610.39 |
| Aug 21 2013 |
14086 |
600.8 |
| Aug 21 2013 |
26520 |
562.78 |
| Aug 21 2013 |
27623 |
643.78 |
| Aug 21 2013 |
39279 |
610.39 |
| Aug 14 2013 |
13243 |
584.59 |
| Aug 14 2013 |
27789 |
657.11 |
| Aug 14 2013 |
39775 |
638.98 |
| Aug 07 2013 |
13408 |
584.59 |
| Aug 07 2013 |
27741 |
657.11 |
| Aug 07 2013 |
40079 |
638.98 |
| Jul 31 2013 |
10900 |
487.52 |
| Jul 31 2013 |
28930 |
612.08 |
| Jul 31 2013 |
27671 |
619.56 |
| Jul 31 2013 |
38312 |
577.81 |
| Jul 24 2013 |
26427 |
542.52 |
| Jul 24 2013 |
12316 |
528.8 |
| Jul 24 2013 |
27567 |
619.56 |
| Jul 24 2013 |
34222 |
527.25 |
| Jul 17 2013 |
26556 |
542.52 |
| Jul 17 2013 |
12258 |
528.8 |
| Jul 17 2013 |
27614 |
619.56 |
| Jul 17 2013 |
34367 |
527.25 |
| Jul 10 2013 |
27880 |
619.56 |
| Jul 10 2013 |
26752 |
542.52 |
| Jul 10 2013 |
12561 |
528.8 |
| Jul 10 2013 |
34721 |
527.25 |
| Jul 03 2013 |
29209 |
589.45 |
| Jul 03 2013 |
12423 |
528.8 |
| Jul 03 2013 |
27792 |
619.56 |
| Jul 03 2013 |
34724 |
527.25 |
| Jun 26 2013 |
12268 |
528.8 |
| Jun 26 2013 |
29470 |
589.45 |
| Jun 26 2013 |
27678 |
619.56 |
| Jun 26 2013 |
34909 |
527.25 |
| Jun 19 2013 |
27936 |
619.56 |
| Jun 19 2013 |
12098 |
528.8 |
| Jun 19 2013 |
29753 |
589.45 |
| Jun 19 2013 |
34912 |
527.25 |
| Jun 12 2013 |
27342 |
596.48 |
| Jun 12 2013 |
29822 |
589.45 |
| Jun 12 2013 |
12386 |
528.8 |
| Jun 12 2013 |
35217 |
527.25 |
| Jun 05 2013 |
11797 |
528.8 |
| Jun 05 2013 |
29310 |
589.45 |
| Jun 05 2013 |
27025 |
596.48 |
| Jun 05 2013 |
34869 |
527.25 |
| May 29 2013 |
26904 |
596.48 |
| May 29 2013 |
29421 |
589.45 |
| May 29 2013 |
11707 |
528.8 |
| May 29 2013 |
34904 |
527.25 |
| May 22 2013 |
27425 |
596.48 |
| May 22 2013 |
11772 |
528.8 |
| May 22 2013 |
29886 |
589.45 |
| May 22 2013 |
35571 |
527.25 |
| May 15 2013 |
30049 |
589.45 |
| May 15 2013 |
11486 |
528.8 |
| May 15 2013 |
27327 |
595.33 |
| May 15 2013 |
35890 |
529.91 |
| May 08 2013 |
29908 |
589.45 |
| May 08 2013 |
11177 |
528.8 |
| May 08 2013 |
27330 |
595.33 |
| May 08 2013 |
35813 |
529.91 |
| May 01 2013 |
27742 |
595.33 |
| May 01 2013 |
29984 |
589.45 |
| May 01 2013 |
11341 |
528.8 |
| May 01 2013 |
36069 |
529.91 |
| Apr 24 2013 |
29964 |
589.45 |
| Apr 24 2013 |
11172 |
528.8 |
| Apr 24 2013 |
26864 |
595.33 |
| Apr 24 2013 |
35791 |
529.91 |
| Apr 17 2013 |
11373 |
528.8 |
| Apr 17 2013 |
29759 |
589.45 |
| Apr 17 2013 |
27001 |
595.33 |
| Apr 17 2013 |
35830 |
529.91 |
| Apr 10 2013 |
29198 |
589.45 |
| Apr 10 2013 |
11354 |
528.8 |
| Apr 10 2013 |
26881 |
595.33 |
| Apr 10 2013 |
35516 |
529.91 |
| Apr 03 2013 |
26805 |
595.33 |
| Apr 03 2013 |
11259 |
528.8 |
| Apr 03 2013 |
28842 |
589.45 |
| Apr 03 2013 |
35342 |
529.91 |
| Mar 27 2013 |
11463 |
528.8 |
| Mar 27 2013 |
28913 |
589.45 |
| Mar 27 2013 |
27329 |
595.33 |
| Mar 27 2013 |
35475 |
529.91 |
| Mar 20 2013 |
10755 |
528.8 |
| Mar 20 2013 |
28349 |
589.45 |
| Mar 20 2013 |
27095 |
595.33 |
| Mar 20 2013 |
35367 |
529.91 |
| Mar 13 2013 |
19801 |
595.33 |
| Mar 13 2013 |
8080 |
528.8 |
| Mar 13 2013 |
35179 |
529.91 |
| Oct 19 2012 |
24956 |
589.45 |
| Oct 19 2012 |
9993 |
528.8 |
| Oct 19 2012 |
24720 |
595.33 |
| Oct 19 2012 |
38080 |
571.98 |
| Sep 23 2012 |
24232 |
595.33 |
| Sep 23 2012 |
9824 |
528.8 |
| Sep 23 2012 |
24709 |
589.45 |
| Sep 23 2012 |
37505 |
571.98 |
| Aug 31 2012 |
9218 |
528.8 |
| Aug 31 2012 |
24026 |
589.45 |
| Aug 31 2012 |
23163 |
595.33 |
| Aug 31 2012 |
36577 |
571.98 |
| Aug 24 2012 |
19004 |
506.91 |
| Aug 24 2012 |
9061 |
528.8 |
| Aug 24 2012 |
23570 |
589.45 |
| Aug 24 2012 |
33929 |
544.15 |
