| Jun 06 2026 |
4886 |
283.9 |
| Jun 02 2026 |
4873 |
283.9 |
| May 26 2026 |
6212 |
295.28 |
| May 19 2026 |
6341 |
295.28 |
| May 12 2026 |
5997 |
295.28 |
| May 05 2026 |
5996 |
295.28 |
| Apr 28 2026 |
6048 |
295.28 |
| Apr 21 2026 |
6551 |
295.28 |
| Apr 14 2026 |
6594 |
295.28 |
| Apr 07 2026 |
7528 |
295.28 |
| Mar 31 2026 |
7467 |
295.28 |
| Mar 24 2026 |
7448 |
295.28 |
| Mar 17 2026 |
7469 |
295.28 |
| Mar 10 2026 |
7498 |
295.28 |
| Mar 03 2026 |
7527 |
295.28 |
| Feb 24 2026 |
7681 |
295.28 |
| Feb 17 2026 |
7704 |
295.28 |
| Feb 10 2026 |
7704 |
295.28 |
| Feb 03 2026 |
7704 |
295.28 |
| Jan 27 2026 |
7692 |
295.28 |
| Jan 20 2026 |
7692 |
295.28 |
| Jan 13 2026 |
7692 |
295.28 |
| Jan 06 2026 |
7692 |
295.28 |
| Dec 30 2025 |
7692 |
295.28 |
| Dec 23 2025 |
7692 |
295.28 |
| Dec 16 2025 |
7692 |
295.28 |
| Dec 09 2025 |
7454 |
295.28 |
| Dec 02 2025 |
7391 |
295.28 |
| Nov 25 2025 |
7254 |
295.28 |
| Nov 18 2025 |
7253 |
295.28 |
| Nov 11 2025 |
6849 |
295.28 |
| Nov 04 2025 |
6856 |
295.28 |
| Oct 28 2025 |
7055 |
295.28 |
| Oct 21 2025 |
7060 |
295.28 |
| Oct 14 2025 |
7199 |
295.28 |
| Oct 07 2025 |
7293 |
295.28 |
| Sep 30 2025 |
7344 |
295.28 |
| Sep 23 2025 |
7395 |
295.28 |
| Sep 16 2025 |
7304 |
295.28 |
| Sep 09 2025 |
7444 |
295.28 |
| Sep 02 2025 |
6044 |
295.28 |
| Aug 26 2025 |
6032 |
295.28 |
| Aug 19 2025 |
6080 |
295.28 |
| Aug 12 2025 |
6321 |
295.28 |
| Aug 05 2025 |
6682 |
295.28 |
| Jul 29 2025 |
6734 |
295.28 |
| Jul 22 2025 |
6552 |
295.28 |
| Jul 15 2025 |
6660 |
295.28 |
| Jul 08 2025 |
6664 |
295.28 |
| Jul 01 2025 |
7334 |
306.65 |
| Jun 24 2025 |
7362 |
306.65 |
| Jun 17 2025 |
7484 |
306.65 |
| Mar 25 2025 |
7188 |
364.32 |
| Mar 18 2025 |
7205 |
364.32 |
| Mar 11 2025 |
7397 |
364.32 |
| Mar 04 2025 |
7146 |
364.32 |
| Feb 25 2025 |
7157 |
364.32 |
| Feb 18 2025 |
7106 |
364.32 |
| Feb 11 2025 |
6988 |
364.32 |
| Feb 04 2025 |
6911 |
364.32 |
| Jan 29 2025 |
6950 |
364.32 |
| Jan 22 2025 |
6905 |
364.32 |
| Jan 15 2025 |
6908 |
364.32 |
| Jan 08 2025 |
6848 |
364.32 |
| Jan 01 2025 |
6811 |
364.32 |
| Dec 25 2024 |
6810 |
364.32 |
| Dec 18 2024 |
6800 |
364.32 |
| Dec 11 2024 |
6801 |
364.32 |
| Dec 04 2024 |
6794 |
364.32 |
| Nov 27 2024 |
6814 |
364.32 |
| Nov 20 2024 |
6843 |
364.32 |
| Nov 13 2024 |
6895 |
364.32 |
| Nov 06 2024 |
6995 |
364.32 |
| Oct 30 2024 |
6991 |
364.32 |
| Oct 23 2024 |
7038 |
364.32 |
| Oct 16 2024 |
7553 |
364.32 |
| Oct 09 2024 |
7798 |
364.32 |
| Oct 02 2024 |
2957 |
364.32 |
| Sep 25 2024 |
2833 |
364.32 |
| Sep 18 2024 |
2747 |
364.32 |
| Sep 11 2024 |
2540 |
364.32 |
| Sep 04 2024 |
2523 |
364.32 |
| Aug 28 2024 |
2487 |
364.32 |
| Aug 21 2024 |
2524 |
364.32 |
| Aug 14 2024 |
2497 |
364.32 |
| Aug 07 2024 |
2459 |
364.32 |
| Jul 31 2024 |
2468 |
364.32 |
| Jul 24 2024 |
2495 |
364.32 |
| Jul 17 2024 |
2469 |
364.32 |
| Jul 10 2024 |
2485 |
364.32 |
| Jul 03 2024 |
2474 |
364.32 |
| Jun 26 2024 |
2452 |
364.32 |
| Jun 19 2024 |
2446 |
364.32 |
| Jun 12 2024 |
2440 |
364.32 |
| Jun 05 2024 |
2469 |
364.32 |
| May 29 2024 |
2506 |
364.32 |
| May 22 2024 |
2437 |
364.32 |
| May 15 2024 |
2480 |
364.32 |
| May 08 2024 |
2332 |
364.32 |
| May 01 2024 |
2321 |
364.32 |
| Apr 24 2024 |
3436 |
364.32 |
| Apr 17 2024 |
3437 |
364.32 |
| Apr 10 2024 |
3429 |
364.32 |
| Apr 03 2024 |
3448 |
364.32 |
| May 10 2019 |
19751 |
565.94 |
| May 10 2019 |
27718 |
565.94 |
| May 03 2019 |
19798 |
565.94 |
| May 03 2019 |
18387 |
476.5 |
| Apr 26 2019 |
19774 |
565.94 |
| Apr 26 2019 |
3297 |
396.12 |
| Apr 26 2019 |
18008 |
476.5 |
| Apr 19 2019 |
19943 |
565.94 |
| Apr 19 2019 |
3322 |
396.12 |
| Apr 19 2019 |
17969 |
476.5 |
| Apr 18 2019 |
19978 |
565.94 |
| Apr 18 2019 |
3326 |
396.12 |
| Apr 12 2019 |
20184 |
565.94 |
| Apr 12 2019 |
3347 |
396.12 |
| Apr 12 2019 |
18022 |
476.5 |
| Apr 05 2019 |
19767 |
565.94 |
| Apr 05 2019 |
3273 |
396.12 |
| Apr 05 2019 |
17574 |
476.5 |
| Mar 29 2019 |
19528 |
565.94 |
| Mar 29 2019 |
3152 |
396.12 |
| Mar 29 2019 |
17383 |
476.5 |
| Mar 22 2019 |
19171 |
565.94 |
| Mar 22 2019 |
3202 |
396.12 |
| Mar 22 2019 |
17139 |
476.5 |
| Mar 15 2019 |
3343 |
396.12 |
| Mar 15 2019 |
19027 |
565.94 |
| Mar 15 2019 |
17137 |
476.5 |
| Mar 08 2019 |
3203 |
396.12 |
| Mar 08 2019 |
18869 |
565.94 |
| Mar 08 2019 |
16902 |
476.5 |
| Mar 01 2019 |
18894 |
565.94 |
| Mar 01 2019 |
3262 |
396.12 |
| Mar 01 2019 |
16982 |
476.5 |
| Feb 22 2019 |
18905 |
565.94 |
| Feb 22 2019 |
3259 |
396.12 |
| Feb 22 2019 |
17028 |
476.5 |
| Feb 15 2019 |
18848 |
565.94 |
| Feb 15 2019 |
3254 |
396.12 |
| Feb 15 2019 |
16870 |
476.5 |
| Feb 08 2019 |
18622 |
565.94 |
| Feb 08 2019 |
3348 |
396.12 |
| Feb 08 2019 |
16689 |
476.5 |
| Feb 01 2019 |
3352 |
396.12 |
| Feb 01 2019 |
18647 |
565.94 |
| Feb 01 2019 |
16719 |
476.5 |
| Jan 25 2019 |
3352 |
396.12 |
| Jan 25 2019 |
18642 |
565.94 |
| Jan 25 2019 |
16770 |
476.5 |
| Jan 18 2019 |
3357 |
396.12 |
| Jan 18 2019 |
18666 |
565.94 |
| Jan 18 2019 |
16807 |
476.5 |
| Jan 11 2019 |
18632 |
565.94 |
| Jan 11 2019 |
3357 |
396.12 |
| Jan 11 2019 |
16792 |
476.5 |
| Jan 04 2019 |
18652 |
565.94 |
| Jan 04 2019 |
3357 |
396.12 |
| Jan 04 2019 |
16801 |
476.5 |
| Dec 28 2018 |
3364 |
396.12 |
| Dec 28 2018 |
18652 |
565.94 |
| Dec 28 2018 |
16801 |
476.5 |
| Dec 21 2018 |
3364 |
396.12 |
| Dec 21 2018 |
18652 |
565.94 |
| Dec 21 2018 |
16801 |
476.5 |
| Dec 14 2018 |
3364 |
396.12 |
| Dec 14 2018 |
18652 |
565.94 |
| Dec 14 2018 |
16801 |
476.5 |
| Dec 07 2018 |
18641 |
565.94 |
| Dec 07 2018 |
3356 |
396.12 |
| Dec 07 2018 |
16797 |
476.5 |
| Nov 30 2018 |
18641 |
565.94 |
| Nov 30 2018 |
3356 |
396.12 |
| Nov 30 2018 |
16797 |
476.5 |
| Nov 23 2018 |
18641 |
565.94 |
| Nov 23 2018 |
3356 |
396.12 |
| Nov 23 2018 |
16797 |
476.5 |
| Nov 16 2018 |
18641 |
565.94 |
| Nov 16 2018 |
3356 |
396.12 |
| Nov 16 2018 |
16797 |
476.5 |
| Nov 09 2018 |
3356 |
396.12 |
| Nov 09 2018 |
18641 |
565.94 |
| Nov 09 2018 |
16798 |
476.5 |
| Nov 02 2018 |
18641 |
565.94 |
| Nov 02 2018 |
3356 |
396.12 |
| Nov 02 2018 |
16765 |
476.5 |
| Oct 26 2018 |
3356 |
396.12 |
| Oct 26 2018 |
18641 |
565.94 |
| Oct 26 2018 |
16761 |
476.5 |
| Oct 19 2018 |
3356 |
396.12 |
| Oct 19 2018 |
18641 |
565.94 |
| Oct 19 2018 |
16783 |
476.5 |
| Oct 12 2018 |
18616 |
565.94 |
| Oct 12 2018 |
3353 |
396.12 |
| Oct 12 2018 |
16715 |
476.5 |
| Oct 05 2018 |
18566 |
565.94 |
| Oct 05 2018 |
3353 |
396.12 |
| Oct 05 2018 |
16847 |
476.5 |
| Sep 28 2018 |
3356 |
396.12 |
| Sep 28 2018 |
18574 |
565.94 |
| Sep 28 2018 |
16434 |
476.5 |
| Sep 21 2018 |
3310 |
396.12 |
| Sep 21 2018 |
18511 |
565.94 |
| Sep 21 2018 |
16413 |
476.5 |
| Sep 14 2018 |
18592 |
565.94 |
| Sep 14 2018 |
3359 |
396.12 |
| Sep 14 2018 |
16459 |
476.5 |
| Sep 07 2018 |
3376 |
396.12 |
| Sep 07 2018 |
18734 |
565.94 |
| Sep 07 2018 |
16772 |
476.5 |
| Aug 31 2018 |
18843 |
565.94 |
| Aug 31 2018 |
3425 |
396.12 |
| Aug 31 2018 |
16858 |
476.5 |
| Aug 24 2018 |
18649 |
565.94 |
| Aug 24 2018 |
3474 |
396.12 |
| Aug 24 2018 |
16841 |
476.5 |
| Aug 17 2018 |
18957 |
565.94 |
| Aug 17 2018 |
3460 |
396.12 |
| Aug 17 2018 |
17038 |
476.5 |
| Aug 10 2018 |
18932 |
565.94 |
| Aug 10 2018 |
3464 |
396.12 |
| Aug 10 2018 |
17150 |
476.5 |
| Aug 03 2018 |
3495 |
396.12 |
| Aug 03 2018 |
19130 |
565.94 |
| Aug 03 2018 |
17303 |
476.5 |
| Jul 27 2018 |
3531 |
396.12 |
| Jul 27 2018 |
19154 |
565.94 |
| Jul 27 2018 |
17326 |
476.5 |
| Jul 20 2018 |
19357 |
565.94 |
| Jul 20 2018 |
3605 |
396.12 |
| Jul 20 2018 |
17578 |
476.5 |
| Jul 13 2018 |
3658 |
396.12 |
| Jul 13 2018 |
19118 |
565.94 |
| Jul 13 2018 |
17395 |
476.5 |
| Jul 06 2018 |
19204 |
565.94 |
| Jul 06 2018 |
3656 |
396.12 |
| Jul 06 2018 |
17159 |
476.5 |
| Jun 29 2018 |
3637 |
396.12 |
| Jun 29 2018 |
19139 |
565.94 |
| Jun 29 2018 |
17181 |
476.5 |
| Jun 22 2018 |
3712 |
396.12 |
| Jun 22 2018 |
19488 |
565.94 |
| Jun 22 2018 |
17472 |
476.5 |
| Jun 15 2018 |
3730 |
396.12 |
| Jun 15 2018 |
19321 |
565.94 |
| Jun 15 2018 |
17517 |
476.5 |
| Jun 08 2018 |
19532 |
565.94 |
| Jun 08 2018 |
3807 |
396.12 |
| Jun 08 2018 |
17684 |
476.5 |
| Jun 01 2018 |
19707 |
565.94 |
| Jun 01 2018 |
3776 |
396.12 |
| Jun 01 2018 |
18055 |
476.5 |
| May 25 2018 |
3777 |
396.12 |
| May 25 2018 |
19736 |
565.94 |
| May 25 2018 |
18237 |
476.5 |
| May 18 2018 |
19733 |
565.94 |
| May 18 2018 |
3746 |
396.12 |
| May 18 2018 |
18306 |
476.5 |
| May 11 2018 |
3697 |
396.12 |
| May 11 2018 |
6880 |
387.05 |
| May 04 2018 |
3731 |
396.12 |
| May 25 2016 |
7059 |
371.64 |
| May 25 2016 |
9933 |
371.64 |
| May 18 2016 |
7129 |
371.64 |
| May 18 2016 |
9974 |
371.64 |
| May 11 2016 |
7107 |
371.64 |
| May 11 2016 |
9945 |
371.64 |
| May 04 2016 |
7034 |
371.64 |
| May 04 2016 |
9906 |
371.64 |
| Apr 27 2016 |
7220 |
371.64 |
| Apr 27 2016 |
10115 |
371.64 |
| Apr 20 2016 |
7273 |
371.64 |
| Apr 20 2016 |
10170 |
371.64 |
| Apr 13 2016 |
7194 |
371.64 |
| Apr 13 2016 |
10145 |
371.64 |
| Apr 06 2016 |
7188 |
371.64 |
| Apr 06 2016 |
10218 |
371.64 |
| Mar 30 2016 |
7124 |
371.64 |
| Mar 30 2016 |
10140 |
371.64 |
| Mar 23 2016 |
7160 |
371.64 |
| Mar 23 2016 |
10296 |
371.64 |
| Mar 16 2016 |
7048 |
371.64 |
| Mar 16 2016 |
10218 |
371.64 |
| Mar 09 2016 |
7047 |
371.64 |
| Mar 09 2016 |
10243 |
371.64 |
| Mar 02 2016 |
7045 |
371.64 |
| Mar 02 2016 |
10189 |
371.64 |
| Feb 24 2016 |
7016 |
371.64 |
| Feb 24 2016 |
10151 |
371.64 |
| Feb 17 2016 |
7058 |
371.64 |
| Feb 17 2016 |
10261 |
371.64 |
| Feb 10 2016 |
7086 |
371.64 |
| Feb 10 2016 |
10286 |
371.64 |
| Feb 03 2016 |
7102 |
371.64 |
| Feb 03 2016 |
10312 |
371.64 |
| Jan 27 2016 |
7117 |
371.64 |
| Jan 27 2016 |
10342 |
371.64 |
| Jan 20 2016 |
7141 |
371.64 |
| Jan 20 2016 |
10355 |
371.64 |
| Jan 13 2016 |
7150 |
371.64 |
| Jan 13 2016 |
10362 |
371.64 |
| Jan 06 2016 |
7153 |
371.64 |
| Jan 06 2016 |
10366 |
371.64 |
| Dec 30 2015 |
7151 |
371.64 |
| Dec 30 2015 |
10366 |
371.64 |
| Dec 23 2015 |
7151 |
371.64 |
| Dec 23 2015 |
10367 |
371.64 |
| Dec 16 2015 |
7151 |
371.64 |
| Dec 16 2015 |
10367 |
371.64 |
| Dec 09 2015 |
7157 |
371.64 |
| Dec 09 2015 |
10369 |
371.64 |
| Dec 02 2015 |
7158 |
371.64 |
| Dec 02 2015 |
10370 |
371.64 |
| Nov 25 2015 |
7158 |
371.64 |
| Nov 25 2015 |
10371 |
371.64 |
| Nov 18 2015 |
7158 |
371.64 |
| Nov 18 2015 |
10371 |
371.64 |
| Nov 11 2015 |
7158 |
371.64 |
| Nov 11 2015 |
10372 |
371.64 |
| Nov 04 2015 |
7158 |
371.64 |
| Nov 04 2015 |
10372 |
371.64 |
| Oct 28 2015 |
7148 |
371.64 |
| Oct 28 2015 |
10357 |
371.64 |
| Oct 21 2015 |
7159 |
371.64 |
| Oct 21 2015 |
10358 |
371.64 |
| Oct 14 2015 |
7163 |
371.64 |
| Oct 14 2015 |
10358 |
371.64 |
| Oct 07 2015 |
7153 |
371.64 |
| Oct 07 2015 |
10361 |
371.64 |
| Sep 30 2015 |
7155 |
371.64 |
| Sep 30 2015 |
10380 |
371.64 |
| Sep 23 2015 |
7153 |
371.64 |
| Sep 23 2015 |
10416 |
371.64 |
| Sep 16 2015 |
7161 |
371.64 |
| Sep 16 2015 |
10406 |
371.64 |
| Sep 09 2015 |
7194 |
371.64 |
| Sep 09 2015 |
10422 |
371.64 |
| Sep 02 2015 |
7134 |
371.64 |
| Sep 02 2015 |
10380 |
371.64 |
| Aug 26 2015 |
7279 |
371.64 |
| Aug 26 2015 |
10522 |
371.64 |
| Aug 19 2015 |
7280 |
371.64 |
| Aug 19 2015 |
10701 |
371.64 |
| Aug 12 2015 |
7341 |
371.64 |
| Aug 12 2015 |
10724 |
371.64 |
| Aug 05 2015 |
7329 |
371.64 |
| Aug 05 2015 |
10752 |
371.64 |
| Jul 29 2015 |
6636 |
362.17 |
| Jul 29 2015 |
9752 |
362.17 |
| Jul 22 2015 |
6605 |
362.17 |
| Jul 22 2015 |
9737 |
362.17 |
| Jul 15 2015 |
6713 |
362.17 |
| Jul 15 2015 |
9829 |
362.17 |
| Jul 08 2015 |
6727 |
362.17 |
| Jul 08 2015 |
9963 |
362.17 |
| Jul 01 2015 |
6801 |
362.17 |
| Jul 01 2015 |
10046 |
362.17 |
| Jun 24 2015 |
6884 |
362.17 |
| Jun 24 2015 |
10102 |
362.17 |
| Jun 17 2015 |
6926 |
362.17 |
| Jun 17 2015 |
10205 |
362.17 |
| Jun 10 2015 |
6974 |
362.17 |
| Jun 10 2015 |
10153 |
362.17 |
| Jun 03 2015 |
6247 |
352.7 |
| Jun 03 2015 |
9211 |
352.7 |
| May 27 2015 |
6266 |
352.7 |
| May 27 2015 |
9161 |
352.7 |
| May 20 2015 |
6314 |
352.7 |
| May 20 2015 |
9245 |
352.7 |
| May 13 2015 |
6301 |
352.7 |
| May 13 2015 |
9277 |
352.7 |
| May 06 2015 |
6098 |
352.7 |
| May 06 2015 |
9055 |
352.7 |
| Apr 29 2015 |
6145 |
352.7 |
| Apr 29 2015 |
9131 |
352.7 |
| Apr 22 2015 |
6205 |
352.7 |
| Apr 22 2015 |
9187 |
352.7 |
| Apr 15 2015 |
6203 |
352.7 |
| Apr 15 2015 |
9221 |
352.7 |
| Apr 08 2015 |
6303 |
352.7 |
| Apr 08 2015 |
9274 |
352.7 |
| Apr 01 2015 |
6404 |
352.7 |
| Apr 01 2015 |
9432 |
352.7 |
| Mar 25 2015 |
6317 |
352.7 |
| Mar 25 2015 |
9181 |
352.7 |
| Mar 18 2015 |
6242 |
352.7 |
| Mar 18 2015 |
9040 |
352.7 |
| Mar 11 2015 |
6297 |
352.7 |
| Mar 11 2015 |
9363 |
352.7 |
| Mar 04 2015 |
6425 |
352.7 |
| Mar 04 2015 |
9475 |
352.7 |
| Feb 25 2015 |
6413 |
352.7 |
| Feb 25 2015 |
9473 |
352.7 |
| Feb 18 2015 |
6449 |
352.7 |
| Feb 18 2015 |
9557 |
352.7 |
| Feb 11 2015 |
6464 |
352.7 |
| Feb 11 2015 |
9585 |
352.7 |
| Feb 04 2015 |
6466 |
352.7 |
| Feb 04 2015 |
9597 |
352.7 |
| Jan 28 2015 |
6489 |
352.7 |
| Jan 28 2015 |
9597 |
352.7 |
| Jan 21 2015 |
6492 |
352.7 |
| Jan 21 2015 |
9615 |
352.7 |
| Jan 14 2015 |
6505 |
352.7 |
| Jan 14 2015 |
9635 |
352.7 |
| Jan 07 2015 |
6493 |
352.7 |
| Jan 07 2015 |
9617 |
352.7 |
| Dec 31 2014 |
6492 |
352.7 |
| Dec 31 2014 |
9618 |
352.7 |
| Dec 24 2014 |
6492 |
352.7 |
| Dec 24 2014 |
9618 |
352.7 |
| Dec 17 2014 |
6488 |
352.7 |
| Dec 17 2014 |
9617 |
352.7 |
| Dec 10 2014 |
6488 |
352.7 |
| Dec 10 2014 |
9617 |
352.7 |
| Dec 03 2014 |
6488 |
352.7 |
| Dec 03 2014 |
9617 |
352.7 |
| Nov 26 2014 |
6488 |
352.7 |
| Nov 26 2014 |
9617 |
352.7 |
| Nov 19 2014 |
6488 |
352.7 |
| Nov 19 2014 |
9617 |
352.7 |
| Nov 12 2014 |
6488 |
352.7 |
| Nov 12 2014 |
9617 |
352.7 |
| Nov 05 2014 |
6488 |
352.7 |
| Nov 05 2014 |
9617 |
352.7 |
| Oct 29 2014 |
6488 |
352.7 |
| Oct 29 2014 |
9616 |
352.7 |
| Oct 22 2014 |
6467 |
352.7 |
| Oct 22 2014 |
9628 |
352.7 |
| Oct 15 2014 |
6460 |
352.7 |
| Oct 15 2014 |
9616 |
352.7 |
| Oct 08 2014 |
6457 |
352.7 |
| Oct 08 2014 |
9625 |
352.7 |
| Oct 01 2014 |
6464 |
352.7 |
| Oct 01 2014 |
9633 |
352.7 |
| Sep 24 2014 |
6476 |
352.7 |
| Sep 24 2014 |
9612 |
352.7 |
| Sep 17 2014 |
6507 |
352.7 |
| Sep 17 2014 |
9623 |
352.7 |
| Sep 10 2014 |
6433 |
352.7 |
| Sep 10 2014 |
9624 |
352.7 |
| Sep 03 2014 |
6453 |
352.7 |
| Sep 03 2014 |
9689 |
352.7 |
| Aug 27 2014 |
6517 |
352.7 |
| Aug 27 2014 |
9661 |
352.7 |
| Aug 06 2014 |
3030 |
299.17 |
| Aug 06 2014 |
4714 |
299.17 |
| Jul 30 2014 |
2913 |
296.95 |
| Jul 30 2014 |
4568 |
296.95 |
| Jul 23 2014 |
1811 |
274.05 |
| Jul 23 2014 |
2997 |
274.05 |
| Jul 16 2014 |
1796 |
274.05 |
| Jul 16 2014 |
2982 |
274.05 |
| Jul 09 2014 |
1356 |
261.23 |
| Jul 09 2014 |
2219 |
261.23 |
| Jul 02 2014 |
1384 |
261.23 |
| Jul 02 2014 |
2281 |
261.23 |
| Jun 25 2014 |
1281 |
258.01 |
| Jun 25 2014 |
706 |
240.71 |
| Jun 25 2014 |
1602 |
248.43 |
| Jun 18 2014 |
1320 |
258.01 |
| Jun 18 2014 |
715 |
240.71 |
| Jun 18 2014 |
1624 |
248.43 |
| Jun 11 2014 |
733 |
240.71 |
| Jun 11 2014 |
1357 |
258.01 |
| Jun 11 2014 |
1648 |
248.43 |
| Jun 04 2014 |
657 |
232.6 |
| Jun 04 2014 |
745 |
240.71 |
| Jun 04 2014 |
1336 |
239.89 |
| May 28 2014 |
681 |
232.6 |
| May 28 2014 |
799 |
240.71 |
| May 28 2014 |
1390 |
239.89 |
| May 21 2014 |
806 |
240.71 |
| May 21 2014 |
700 |
232.6 |
| May 21 2014 |
1400 |
239.89 |
| May 14 2014 |
818 |
240.71 |
| May 14 2014 |
713 |
232.6 |
| May 14 2014 |
1427 |
239.89 |
| May 07 2014 |
706 |
232.6 |
| May 07 2014 |
828 |
240.71 |
| May 07 2014 |
1432 |
239.89 |
| Apr 30 2014 |
924 |
240.71 |
| Apr 30 2014 |
781 |
232.6 |
| Apr 30 2014 |
1516 |
239.89 |
| Apr 23 2014 |
1200 |
249.36 |
| Apr 23 2014 |
818 |
232.6 |
| Apr 23 2014 |
1553 |
239.89 |
| Apr 16 2014 |
819 |
232.6 |
| Apr 16 2014 |
1497 |
259.78 |
| Apr 16 2014 |
1574 |
239.89 |
| Apr 09 2014 |
832 |
232.6 |
| Apr 09 2014 |
1578 |
259.78 |
| Apr 09 2014 |
1613 |
239.89 |
| Apr 02 2014 |
1601 |
259.78 |
| Apr 02 2014 |
852 |
232.6 |
| Apr 02 2014 |
1552 |
239.89 |
| Mar 26 2014 |
892 |
232.6 |
| Mar 26 2014 |
1598 |
259.78 |
| Mar 26 2014 |
1566 |
239.89 |
| Mar 19 2014 |
917 |
232.6 |
| Mar 19 2014 |
1599 |
259.78 |
| Mar 19 2014 |
1600 |
239.89 |
| Mar 12 2014 |
931 |
232.6 |
| Mar 12 2014 |
1635 |
259.78 |
| Mar 12 2014 |
1619 |
239.89 |
| Mar 05 2014 |
1635 |
259.78 |
| Mar 05 2014 |
967 |
232.6 |
| Mar 05 2014 |
1657 |
239.89 |
| Feb 26 2014 |
986 |
232.6 |
| Feb 26 2014 |
1671 |
259.78 |
| Feb 26 2014 |
1686 |
239.89 |
| Feb 19 2014 |
1005 |
232.6 |
| Feb 19 2014 |
1719 |
259.78 |
| Feb 19 2014 |
1716 |
239.89 |
| Feb 12 2014 |
1719 |
259.78 |
| Feb 12 2014 |
1006 |
232.6 |
| Feb 12 2014 |
1717 |
239.89 |
| Feb 05 2014 |
1036 |
232.6 |
| Feb 05 2014 |
1752 |
259.78 |
| Feb 05 2014 |
1749 |
239.89 |
| Jan 29 2014 |
1055 |
232.6 |
| Jan 29 2014 |
1753 |
259.78 |
| Jan 29 2014 |
1759 |
239.89 |
| Jan 22 2014 |
1069 |
232.6 |
| Jan 22 2014 |
1752 |
259.78 |
| Jan 22 2014 |
1773 |
239.89 |
| Jan 15 2014 |
1074 |
232.6 |
| Jan 15 2014 |
1752 |
259.78 |
| Jan 15 2014 |
1776 |
239.89 |
| Jan 08 2014 |
1077 |
232.6 |
| Jan 08 2014 |
1752 |
259.78 |
| Jan 08 2014 |
1778 |
239.89 |
| Jan 01 2014 |
1077 |
232.6 |
| Jan 01 2014 |
1752 |
259.78 |
| Jan 01 2014 |
1778 |
239.89 |
| Dec 25 2013 |
1752 |
259.78 |
| Dec 25 2013 |
1077 |
232.6 |
| Dec 25 2013 |
1778 |
239.89 |
| Dec 18 2013 |
1077 |
232.6 |
| Dec 18 2013 |
1752 |
259.78 |
| Dec 18 2013 |
1778 |
239.89 |
| Dec 11 2013 |
1077 |
232.6 |
| Dec 11 2013 |
1752 |
259.78 |
| Dec 11 2013 |
1778 |
239.89 |
| Dec 04 2013 |
1752 |
259.78 |
| Dec 04 2013 |
1077 |
232.6 |
| Dec 04 2013 |
1778 |
239.89 |
| Nov 27 2013 |
1752 |
259.78 |
| Nov 27 2013 |
1077 |
232.6 |
| Nov 27 2013 |
1778 |
239.89 |
| Nov 20 2013 |
1077 |
232.6 |
| Nov 20 2013 |
1752 |
259.78 |
| Nov 20 2013 |
1778 |
239.89 |
| Nov 13 2013 |
1752 |
259.78 |
| Nov 13 2013 |
1077 |
232.6 |
| Nov 13 2013 |
1778 |
239.89 |
| Nov 06 2013 |
1752 |
259.78 |
| Nov 06 2013 |
1077 |
232.6 |
| Nov 06 2013 |
1778 |
239.89 |
| Oct 30 2013 |
1077 |
232.6 |
| Oct 30 2013 |
1752 |
259.78 |
| Oct 30 2013 |
1778 |
239.89 |
| Oct 23 2013 |
1077 |
232.6 |
| Oct 23 2013 |
1751 |
259.78 |
| Oct 23 2013 |
1778 |
239.89 |
| Oct 16 2013 |
1760 |
259.78 |
| Oct 16 2013 |
1077 |
232.6 |
| Oct 16 2013 |
1776 |
239.89 |
| Oct 09 2013 |
1090 |
232.6 |
| Oct 09 2013 |
1764 |
259.78 |
| Oct 09 2013 |
1794 |
239.89 |
| Oct 02 2013 |
1090 |
232.6 |
| Oct 02 2013 |
1764 |
259.78 |
| Oct 02 2013 |
1802 |
239.89 |
| Sep 25 2013 |
1104 |
232.6 |
| Sep 25 2013 |
1757 |
259.78 |
| Sep 25 2013 |
1807 |
239.89 |
| Sep 18 2013 |
1749 |
259.78 |
| Sep 18 2013 |
1101 |
232.6 |
| Sep 18 2013 |
1796 |
239.89 |
| Sep 11 2013 |
1121 |
232.6 |
| Sep 11 2013 |
1771 |
259.78 |
| Sep 11 2013 |
1355 |
228.7 |
| Sep 04 2013 |
1555 |
245.07 |
| Sep 04 2013 |
1798 |
259.78 |
| Sep 04 2013 |
1816 |
239.23 |
| Aug 28 2013 |
1819 |
259.78 |
| Aug 28 2013 |
1589 |
245.07 |
| Aug 28 2013 |
1852 |
239.23 |
| Aug 21 2013 |
1614 |
245.07 |
| Aug 21 2013 |
1829 |
259.78 |
| Aug 21 2013 |
1887 |
239.23 |
| Aug 14 2013 |
1628 |
245.07 |
| Aug 14 2013 |
1835 |
259.78 |
| Aug 14 2013 |
1830 |
239.23 |
| Aug 07 2013 |
1332 |
235.76 |
| Aug 07 2013 |
1845 |
259.78 |
| Aug 07 2013 |
1870 |
239.23 |
| Jul 31 2013 |
1360 |
235.76 |
| Jul 31 2013 |
1895 |
259.78 |
| Jul 31 2013 |
1900 |
239.23 |
| Jul 24 2013 |
1370 |
235.76 |
| Jul 24 2013 |
1897 |
259.78 |
| Jul 24 2013 |
1932 |
239.23 |
| Jul 17 2013 |
1255 |
232.57 |
| Jul 17 2013 |
1904 |
259.78 |
| Jul 17 2013 |
1994 |
240.38 |
| Jul 10 2013 |
1923 |
259.78 |
| Jul 10 2013 |
1277 |
232.57 |
| Jul 10 2013 |
2019 |
240.38 |
| Jul 03 2013 |
1307 |
232.57 |
| Jul 03 2013 |
2248 |
269.31 |
| Jul 03 2013 |
1823 |
236.46 |
| Jun 26 2013 |
1373 |
232.57 |
| Jun 26 2013 |
2264 |
269.31 |
| Jun 26 2013 |
1886 |
236.46 |
| Jun 19 2013 |
2314 |
269.31 |
| Jun 19 2013 |
1404 |
232.57 |
| Jun 19 2013 |
1927 |
236.46 |
| Jun 12 2013 |
2345 |
269.31 |
| Jun 12 2013 |
1432 |
232.57 |
| Jun 12 2013 |
1994 |
236.46 |
| Jun 05 2013 |
2015 |
246.71 |
| Jun 05 2013 |
2325 |
269.31 |
| Jun 05 2013 |
2425 |
244.78 |
| May 29 2013 |
2280 |
269.31 |
| May 29 2013 |
2046 |
246.71 |
| May 29 2013 |
2445 |
244.78 |
| May 22 2013 |
2382 |
269.31 |
| May 22 2013 |
2087 |
246.71 |
| May 22 2013 |
2508 |
244.78 |
| May 15 2013 |
2143 |
246.71 |
| May 15 2013 |
2410 |
269.31 |
| May 15 2013 |
2540 |
244.78 |
| May 08 2013 |
2154 |
246.71 |
| May 08 2013 |
2875 |
280.62 |
| May 08 2013 |
2634 |
246.71 |
| May 01 2013 |
3000 |
280.62 |
| May 01 2013 |
2223 |
246.71 |
| May 01 2013 |
2722 |
246.71 |
| Apr 24 2013 |
2256 |
246.71 |
| Apr 24 2013 |
2788 |
246.71 |
| Apr 17 2013 |
2320 |
246.71 |
| Apr 17 2013 |
2848 |
246.71 |
| Apr 10 2013 |
2326 |
246.71 |
| Apr 10 2013 |
2920 |
246.71 |
| Apr 03 2013 |
2361 |
247.57 |
| Apr 03 2013 |
2988 |
247.57 |
| Mar 27 2013 |
2404 |
247.57 |
| Mar 27 2013 |
3030 |
247.57 |
| Mar 20 2013 |
2392 |
247.57 |
| Mar 20 2013 |
3060 |
247.57 |
| Mar 13 2013 |
3092 |
247.57 |
| Oct 19 2012 |
2416 |
261.21 |
| Oct 19 2012 |
3160 |
261.21 |
| Sep 23 2012 |
2418 |
261.21 |
| Sep 23 2012 |
3158 |
261.21 |
| Aug 31 2012 |
2359 |
261.21 |
| Aug 31 2012 |
3127 |
261.21 |
| Aug 24 2012 |
2333 |
261.21 |
| Aug 24 2012 |
3116 |
261.21 |
| Aug 10 2012 |
3127 |
280.17 |
| Aug 10 2012 |
4074 |
280.17 |
| Aug 03 2012 |
3100 |
280.17 |
| Aug 03 2012 |
4050 |
280.17 |
| Jul 27 2012 |
3044 |
280.17 |
| Jul 27 2012 |
4008 |
280.17 |
| Jul 06 2012 |
3733 |
297.45 |
| Jul 06 2012 |
4964 |
297.45 |
| Apr 30 2010 |
1946 |
281.7 |
| Apr 15 2010 |
1162 |
281.7 |
| Apr 15 2010 |
1836 |
281.7 |
| Apr 02 2010 |
873 |
281.7 |
| Apr 02 2010 |
1558 |
281.7 |
| Aug 30 2009 |
572 |
281.7 |
| Aug 30 2009 |
1047 |
281.7 |
| Aug 15 2009 |
640 |
281.7 |
| Aug 15 2009 |
1053 |
281.7 |
| Aug 01 2009 |
633 |
281.7 |
| Aug 01 2009 |
1063 |
281.7 |
| Jul 15 2009 |
646 |
281.7 |
| Jul 15 2009 |
1068 |
281.7 |
| Jul 01 2009 |
498 |
281.7 |
| Jul 01 2009 |
983 |
281.7 |
| Jun 15 2009 |
516 |
281.7 |
| Jun 15 2009 |
982 |
281.7 |
| Jun 01 2009 |
491 |
281.7 |
| Jun 01 2009 |
913 |
281.7 |
| May 15 2009 |
483 |
281.7 |
| May 15 2009 |
946 |
281.7 |
