| Aug 12 2025 |
10285 |
347.4 |
| Aug 12 2025 |
3270 |
347.4 |
| Aug 12 2025 |
3434 |
347.4 |
| Aug 05 2025 |
10631 |
347.4 |
| Aug 05 2025 |
3255 |
347.4 |
| Aug 05 2025 |
3459 |
347.4 |
| Jul 29 2025 |
10685 |
347.4 |
| Jul 29 2025 |
3284 |
347.4 |
| Jul 29 2025 |
3527 |
347.4 |
| Jul 22 2025 |
10338 |
347.4 |
| Jul 22 2025 |
3263 |
347.4 |
| Jul 22 2025 |
3521 |
347.4 |
| Jul 15 2025 |
10639 |
347.4 |
| Jul 15 2025 |
3224 |
347.4 |
| Jul 15 2025 |
3470 |
347.4 |
| Jul 08 2025 |
10650 |
347.4 |
| Jul 08 2025 |
3287 |
347.4 |
| Jul 08 2025 |
3678 |
347.4 |
| Jul 01 2025 |
10577 |
347.4 |
| Jul 01 2025 |
3488 |
347.4 |
| Jul 01 2025 |
3858 |
347.4 |
| Jun 24 2025 |
10664 |
347.4 |
| Jun 24 2025 |
3299 |
347.4 |
| Jun 24 2025 |
3517 |
347.4 |
| Jun 17 2025 |
10818 |
347.4 |
| Jun 17 2025 |
3302 |
347.4 |
| Jun 17 2025 |
3525 |
347.4 |
| Jun 10 2025 |
9616 |
347.4 |
| Jun 10 2025 |
3304 |
347.4 |
| Jun 10 2025 |
3543 |
347.4 |
| Jun 03 2025 |
9616 |
347.4 |
| Jun 03 2025 |
3262 |
347.4 |
| Jun 03 2025 |
3563 |
347.4 |
| May 27 2025 |
10970 |
347.4 |
| May 27 2025 |
3285 |
347.4 |
| May 27 2025 |
3606 |
347.4 |
| May 20 2025 |
9767 |
347.4 |
| May 20 2025 |
3200 |
347.4 |
| May 20 2025 |
3716 |
347.4 |
| May 13 2025 |
9525 |
347.4 |
| May 13 2025 |
3183 |
347.4 |
| May 13 2025 |
3685 |
347.4 |
| May 06 2025 |
9534 |
347.4 |
| May 06 2025 |
3187 |
347.4 |
| May 06 2025 |
3744 |
347.4 |
| Apr 29 2025 |
8732 |
347.4 |
| Apr 29 2025 |
3222 |
347.4 |
| Apr 29 2025 |
3790 |
347.4 |
| Apr 22 2025 |
8982 |
347.4 |
| Apr 22 2025 |
3245 |
347.4 |
| Apr 22 2025 |
3738 |
347.4 |
| Apr 15 2025 |
9880 |
347.4 |
| Apr 15 2025 |
3240 |
347.4 |
| Apr 15 2025 |
3770 |
347.4 |
| Apr 08 2025 |
9690 |
347.4 |
| Apr 08 2025 |
3250 |
347.4 |
| Apr 08 2025 |
3760 |
347.4 |
| Apr 01 2025 |
9546 |
347.4 |
| Apr 01 2025 |
3245 |
347.4 |
| Apr 01 2025 |
3508 |
347.4 |
| Mar 25 2025 |
9393 |
347.4 |
| Mar 25 2025 |
3252 |
347.4 |
| Mar 25 2025 |
3543 |
347.4 |
| Mar 18 2025 |
9246 |
347.4 |
| Mar 18 2025 |
3237 |
347.4 |
| Mar 18 2025 |
3521 |
347.4 |
| Mar 11 2025 |
9581 |
347.4 |
| Mar 11 2025 |
3242 |
347.4 |
| Mar 11 2025 |
3506 |
347.4 |
| Mar 04 2025 |
8336 |
347.4 |
| Mar 04 2025 |
3231 |
347.4 |
| Mar 04 2025 |
3518 |
347.4 |
| Feb 25 2025 |
8406 |
347.4 |
| Feb 25 2025 |
3230 |
347.4 |
| Feb 25 2025 |
3516 |
347.4 |
| Feb 18 2025 |
8284 |
347.4 |
| Feb 18 2025 |
3205 |
347.4 |
| Feb 18 2025 |
3497 |
347.4 |
| Feb 11 2025 |
7921 |
347.4 |
| Feb 11 2025 |
3201 |
347.4 |
| Feb 11 2025 |
3519 |
347.4 |
| Feb 04 2025 |
3192 |
347.4 |
| Feb 04 2025 |
3519 |
347.4 |
| Jan 29 2025 |
3189 |
347.4 |
| Jan 29 2025 |
3509 |
347.4 |
| Jan 22 2025 |
3179 |
347.4 |
| Jan 22 2025 |
3523 |
347.4 |
| Jan 15 2025 |
3182 |
347.4 |
| Jan 15 2025 |
3549 |
347.4 |
| Jun 08 2016 |
10001 |
480.7 |
| Jun 08 2016 |
25575 |
480.7 |
| Jun 01 2016 |
10158 |
480.7 |
| Jun 01 2016 |
25869 |
480.7 |
| May 25 2016 |
10053 |
480.7 |
| May 25 2016 |
25711 |
480.7 |
| May 18 2016 |
10126 |
480.7 |
| May 18 2016 |
25951 |
480.7 |
| May 11 2016 |
10028 |
480.7 |
| May 11 2016 |
25997 |
480.7 |
| May 04 2016 |
10016 |
480.7 |
| May 04 2016 |
25894 |
480.7 |
| Apr 27 2016 |
10258 |
480.7 |
| Apr 27 2016 |
26225 |
480.7 |
| Apr 20 2016 |
10308 |
480.7 |
| Apr 20 2016 |
26193 |
480.7 |
| Apr 13 2016 |
10345 |
480.7 |
| Apr 13 2016 |
26147 |
480.7 |
| Apr 06 2016 |
10513 |
480.7 |
| Apr 06 2016 |
26436 |
480.7 |
| Mar 30 2016 |
10202 |
480.7 |
| Mar 30 2016 |
26288 |
480.7 |
| Mar 23 2016 |
10570 |
480.7 |
| Mar 23 2016 |
26393 |
480.7 |
| Mar 16 2016 |
10524 |
480.7 |
| Mar 16 2016 |
26400 |
480.7 |
| Mar 09 2016 |
10600 |
480.7 |
| Mar 09 2016 |
26463 |
480.7 |
| Mar 02 2016 |
10619 |
480.7 |
| Mar 02 2016 |
26203 |
480.7 |
| Feb 24 2016 |
10560 |
480.7 |
| Feb 24 2016 |
26055 |
480.7 |
| Feb 17 2016 |
10684 |
480.7 |
| Feb 17 2016 |
26320 |
480.7 |
| Feb 10 2016 |
10760 |
480.7 |
| Feb 10 2016 |
26254 |
480.7 |
| Feb 03 2016 |
10769 |
480.7 |
| Feb 03 2016 |
26235 |
480.7 |
| Jan 27 2016 |
10769 |
480.7 |
| Jan 27 2016 |
26224 |
480.7 |
| Jan 20 2016 |
10786 |
480.7 |
| Jan 20 2016 |
26231 |
480.7 |
| Jan 13 2016 |
10786 |
480.7 |
| Jan 13 2016 |
26269 |
480.7 |
| Jan 06 2016 |
10786 |
480.7 |
| Jan 06 2016 |
26277 |
480.7 |
| Dec 30 2015 |
10795 |
480.7 |
| Dec 30 2015 |
26261 |
480.7 |
| Dec 23 2015 |
10795 |
480.7 |
| Dec 23 2015 |
26262 |
480.7 |
| Dec 16 2015 |
10795 |
480.7 |
| Dec 16 2015 |
26262 |
480.7 |
| Dec 09 2015 |
10795 |
480.7 |
| Dec 09 2015 |
26268 |
480.7 |
| Dec 02 2015 |
10795 |
480.7 |
| Dec 02 2015 |
26270 |
480.7 |
| Nov 25 2015 |
10795 |
480.7 |
| Nov 25 2015 |
26271 |
480.7 |
| Nov 18 2015 |
10795 |
480.7 |
| Nov 18 2015 |
26270 |
480.7 |
| Nov 11 2015 |
10795 |
480.7 |
| Nov 11 2015 |
26252 |
480.7 |
| Nov 04 2015 |
10795 |
480.7 |
| Nov 04 2015 |
26252 |
480.7 |
| Oct 28 2015 |
10779 |
480.7 |
| Oct 28 2015 |
26208 |
480.7 |
| Oct 21 2015 |
10748 |
480.7 |
| Oct 21 2015 |
26185 |
480.7 |
| Oct 14 2015 |
10748 |
480.7 |
| Oct 14 2015 |
26174 |
480.7 |
| Oct 07 2015 |
10756 |
480.7 |
| Oct 07 2015 |
26171 |
480.7 |
| Sep 30 2015 |
10777 |
480.7 |
| Sep 30 2015 |
26188 |
480.7 |
| Sep 23 2015 |
10679 |
480.7 |
| Sep 23 2015 |
26242 |
480.7 |
| Sep 16 2015 |
10635 |
480.7 |
| Sep 16 2015 |
26119 |
480.7 |
| Sep 09 2015 |
10552 |
480.7 |
| Sep 09 2015 |
26060 |
480.7 |
| Sep 02 2015 |
10427 |
480.7 |
| Sep 02 2015 |
25997 |
480.7 |
| Aug 26 2015 |
10654 |
480.7 |
| Aug 26 2015 |
26196 |
480.7 |
| Aug 19 2015 |
10559 |
480.7 |
| Aug 19 2015 |
26451 |
480.7 |
| Aug 12 2015 |
10660 |
480.7 |
| Aug 12 2015 |
26581 |
480.7 |
| Aug 05 2015 |
10604 |
480.7 |
| Aug 05 2015 |
26549 |
480.7 |
| Jul 29 2015 |
10503 |
480.7 |
| Jul 29 2015 |
26773 |
480.7 |
| Jul 22 2015 |
10584 |
480.7 |
| Jul 22 2015 |
26841 |
480.7 |
| Jul 15 2015 |
10771 |
480.7 |
| Jul 15 2015 |
27047 |
480.7 |
| Jul 08 2015 |
10836 |
480.7 |
| Jul 08 2015 |
27204 |
480.7 |
| Jul 01 2015 |
10962 |
480.7 |
| Jul 01 2015 |
27304 |
480.7 |
| Jun 24 2015 |
10930 |
480.7 |
| Jun 24 2015 |
27410 |
480.7 |
| Jun 17 2015 |
10811 |
480.7 |
| Jun 17 2015 |
27413 |
480.7 |
| Jun 11 2014 |
12118 |
533.58 |
| Jun 11 2014 |
34664 |
533.58 |
| Jun 04 2014 |
12326 |
533.58 |
| Jun 04 2014 |
22689 |
513.01 |
| Jun 04 2014 |
33891 |
523.29 |
| May 28 2014 |
12439 |
533.58 |
| May 28 2014 |
22452 |
513.01 |
| May 28 2014 |
33690 |
523.29 |
| May 21 2014 |
22520 |
513.01 |
| May 21 2014 |
12478 |
533.58 |
| May 21 2014 |
33836 |
523.29 |
| May 14 2014 |
22636 |
513.01 |
| May 14 2014 |
12736 |
533.58 |
| May 14 2014 |
33985 |
523.29 |
| May 07 2014 |
12088 |
533.58 |
| May 07 2014 |
22097 |
513.01 |
| May 07 2014 |
33482 |
523.29 |
| Apr 30 2014 |
22745 |
513.01 |
| Apr 30 2014 |
12662 |
533.58 |
| Apr 30 2014 |
34255 |
523.29 |
| Apr 23 2014 |
23194 |
513.01 |
| Apr 23 2014 |
13047 |
533.58 |
| Apr 23 2014 |
34741 |
523.29 |
| Apr 16 2014 |
12776 |
533.58 |
| Apr 16 2014 |
23137 |
513.01 |
| Apr 16 2014 |
34478 |
523.29 |
| Apr 09 2014 |
12821 |
533.58 |
| Apr 09 2014 |
23954 |
513.01 |
| Apr 09 2014 |
35048 |
523.29 |
| Apr 02 2014 |
23929 |
513.01 |
| Apr 02 2014 |
12483 |
533.58 |
| Apr 02 2014 |
34441 |
523.29 |
| Mar 26 2014 |
12485 |
533.58 |
| Mar 26 2014 |
23453 |
513.01 |
| Mar 26 2014 |
34371 |
523.29 |
| Mar 19 2014 |
12564 |
533.58 |
| Mar 19 2014 |
23371 |
513.01 |
| Mar 19 2014 |
34330 |
523.29 |
| Mar 12 2014 |
12560 |
533.58 |
| Mar 12 2014 |
23360 |
513.01 |
| Mar 12 2014 |
34344 |
523.29 |
| Mar 05 2014 |
22890 |
513.01 |
| Mar 05 2014 |
12411 |
533.58 |
| Mar 05 2014 |
34057 |
523.29 |
| Feb 26 2014 |
12530 |
533.58 |
| Feb 26 2014 |
22753 |
513.01 |
| Feb 26 2014 |
33967 |
523.29 |
| Feb 19 2014 |
12618 |
533.58 |
| Feb 19 2014 |
22848 |
513.01 |
| Feb 19 2014 |
33968 |
523.29 |
| Feb 12 2014 |
22793 |
513.01 |
| Feb 12 2014 |
12772 |
533.58 |
| Feb 12 2014 |
33874 |
523.29 |
| Feb 05 2014 |
12713 |
533.58 |
| Feb 05 2014 |
22814 |
513.01 |
| Feb 05 2014 |
34010 |
523.29 |
| Jan 29 2014 |
12713 |
533.58 |
| Jan 29 2014 |
22664 |
513.01 |
| Jan 29 2014 |
34018 |
523.29 |
| Jan 22 2014 |
12736 |
533.58 |
| Jan 22 2014 |
22549 |
513.01 |
| Jan 22 2014 |
33840 |
523.29 |
| Jan 15 2014 |
12736 |
533.58 |
| Jan 15 2014 |
22564 |
513.01 |
| Jan 15 2014 |
33917 |
523.29 |
| Jan 08 2014 |
12736 |
533.58 |
| Jan 08 2014 |
22423 |
513.01 |
| Jan 08 2014 |
33830 |
523.29 |
| Jan 01 2014 |
12736 |
533.58 |
| Jan 01 2014 |
22423 |
513.01 |
| Jan 01 2014 |
33835 |
523.29 |
| Dec 25 2013 |
22423 |
513.01 |
| Dec 25 2013 |
12809 |
533.58 |
| Dec 25 2013 |
33851 |
523.29 |
| Dec 18 2013 |
12809 |
533.58 |
| Dec 18 2013 |
22423 |
513.01 |
| Dec 18 2013 |
33851 |
523.29 |
| Dec 11 2013 |
12810 |
533.58 |
| Dec 11 2013 |
22424 |
513.01 |
| Dec 11 2013 |
33852 |
523.29 |
| Dec 04 2013 |
22425 |
513.01 |
| Dec 04 2013 |
12810 |
533.58 |
| Dec 04 2013 |
33855 |
523.29 |
| Nov 27 2013 |
22425 |
513.01 |
| Nov 27 2013 |
12810 |
533.58 |
| Nov 27 2013 |
33855 |
523.29 |
| Nov 20 2013 |
12811 |
533.58 |
| Nov 20 2013 |
22425 |
513.01 |
| Nov 20 2013 |
33856 |
523.29 |
| Nov 13 2013 |
22426 |
513.01 |
| Nov 13 2013 |
12811 |
533.58 |
| Nov 13 2013 |
33857 |
523.29 |
| Nov 06 2013 |
22426 |
513.01 |
| Nov 06 2013 |
12811 |
533.58 |
| Nov 06 2013 |
33858 |
523.29 |
| Oct 30 2013 |
12811 |
533.58 |
| Oct 30 2013 |
22426 |
513.01 |
| Oct 30 2013 |
33856 |
523.29 |
| Oct 23 2013 |
12811 |
533.58 |
| Oct 23 2013 |
22415 |
513.01 |
| Oct 23 2013 |
33854 |
523.29 |
| Oct 16 2013 |
22422 |
513.01 |
| Oct 16 2013 |
12690 |
533.58 |
| Oct 16 2013 |
33780 |
523.29 |
| Oct 09 2013 |
12522 |
533.58 |
| Oct 09 2013 |
22125 |
513.01 |
| Oct 09 2013 |
33446 |
523.29 |
| Oct 02 2013 |
12629 |
533.58 |
| Oct 02 2013 |
22204 |
513.01 |
| Oct 02 2013 |
33549 |
523.29 |
| Sep 25 2013 |
12598 |
533.58 |
| Sep 25 2013 |
22193 |
513.01 |
| Sep 25 2013 |
33513 |
523.29 |
| Sep 18 2013 |
21995 |
513.01 |
| Sep 18 2013 |
12469 |
533.58 |
| Sep 18 2013 |
33191 |
523.29 |
| Sep 11 2013 |
12340 |
533.58 |
| Sep 11 2013 |
21934 |
513.01 |
| Sep 11 2013 |
32968 |
523.29 |
| Sep 04 2013 |
12476 |
533.58 |
| Sep 04 2013 |
22131 |
513.01 |
| Sep 04 2013 |
33123 |
523.29 |
| Aug 28 2013 |
21987 |
513.01 |
| Aug 28 2013 |
12744 |
533.58 |
| Aug 28 2013 |
32959 |
523.29 |
| Aug 21 2013 |
12744 |
533.58 |
| Aug 21 2013 |
22090 |
513.01 |
| Aug 21 2013 |
33174 |
523.29 |
| Aug 14 2013 |
12170 |
533.58 |
| Aug 14 2013 |
22135 |
513.01 |
| Aug 14 2013 |
32889 |
523.29 |
| Aug 07 2013 |
12325 |
533.58 |
| Aug 07 2013 |
22116 |
513.01 |
| Aug 07 2013 |
33131 |
523.29 |
| Jul 31 2013 |
12411 |
533.32 |
| Jul 31 2013 |
22533 |
513.01 |
| Jul 31 2013 |
33963 |
526.55 |
| Jul 24 2013 |
12442 |
533.32 |
| Jul 24 2013 |
22423 |
513.01 |
| Jul 24 2013 |
34160 |
526.55 |
| Jul 17 2013 |
12381 |
533.32 |
| Jul 17 2013 |
22459 |
513.01 |
| Jul 17 2013 |
34299 |
526.55 |
| Jul 10 2013 |
22629 |
513.01 |
| Jul 10 2013 |
12681 |
533.32 |
| Jul 10 2013 |
34650 |
526.55 |
| Jul 03 2013 |
12543 |
533.32 |
| Jul 03 2013 |
22585 |
513.01 |
| Jul 03 2013 |
34649 |
526.55 |
| Jun 26 2013 |
12387 |
533.32 |
| Jun 26 2013 |
22495 |
513.01 |
| Jun 26 2013 |
34840 |
526.55 |
| Jun 19 2013 |
22716 |
513.01 |
| Jun 19 2013 |
12211 |
533.07 |
| Jun 19 2013 |
34476 |
523.04 |
| Jun 12 2013 |
12500 |
533.07 |
| Jun 12 2013 |
35842 |
533.07 |
| Jun 05 2013 |
11899 |
533.07 |
| Jun 05 2013 |
35481 |
533.07 |
| May 29 2013 |
11814 |
533.07 |
| May 29 2013 |
35519 |
533.07 |
| May 22 2013 |
11882 |
533.07 |
| May 22 2013 |
36205 |
533.07 |
| May 15 2013 |
11597 |
533.07 |
| May 15 2013 |
36228 |
533.07 |
| May 08 2013 |
11292 |
533.07 |
| May 08 2013 |
36144 |
533.07 |
| May 01 2013 |
11456 |
533.07 |
| May 01 2013 |
36398 |
533.07 |
| Apr 24 2013 |
11289 |
533.07 |
| Apr 24 2013 |
36110 |
533.07 |
| Apr 17 2013 |
11488 |
533.07 |
| Apr 17 2013 |
36165 |
533.07 |
| Apr 10 2013 |
11465 |
533.07 |
| Apr 10 2013 |
35852 |
533.07 |
| Apr 03 2013 |
11376 |
533.07 |
| Apr 03 2013 |
35670 |
533.07 |
| Mar 27 2013 |
11578 |
533.07 |
| Mar 27 2013 |
35812 |
533.07 |
| Mar 20 2013 |
10871 |
533.07 |
| Mar 20 2013 |
35698 |
533.07 |
| Mar 13 2013 |
8165 |
533.07 |
| Mar 13 2013 |
35516 |
533.07 |
| Oct 19 2012 |
10094 |
533.07 |
| Oct 19 2012 |
34695 |
533.07 |
| Sep 23 2012 |
9920 |
533.07 |
| Sep 23 2012 |
34194 |
533.07 |
| Aug 31 2012 |
9309 |
533.07 |
| Aug 31 2012 |
33362 |
533.07 |
| Aug 24 2012 |
9149 |
533.07 |
| Aug 24 2012 |
32951 |
533.07 |
