| Jun 07 2026 |
2345 |
555.49 |
| Jun 02 2026 |
2389 |
555.49 |
| May 26 2026 |
2803 |
555.49 |
| May 19 2026 |
2827 |
555.49 |
| May 12 2026 |
2796 |
555.49 |
| May 05 2026 |
2809 |
555.49 |
| Apr 28 2026 |
2862 |
555.49 |
| Apr 21 2026 |
2894 |
555.49 |
| Apr 14 2026 |
2909 |
555.49 |
| Apr 07 2026 |
3400 |
555.49 |
| Mar 31 2026 |
3398 |
555.49 |
| Mar 24 2026 |
3394 |
555.49 |
| Mar 17 2026 |
3446 |
555.49 |
| Mar 10 2026 |
3457 |
555.49 |
| Mar 03 2026 |
3469 |
555.49 |
| Feb 24 2026 |
3492 |
555.49 |
| Feb 17 2026 |
3518 |
555.49 |
| Feb 10 2026 |
3518 |
555.49 |
| Feb 03 2026 |
3518 |
555.49 |
| Jan 27 2026 |
3517 |
555.49 |
| Jan 20 2026 |
3517 |
555.49 |
| Jan 13 2026 |
3517 |
555.49 |
| Jan 06 2026 |
3517 |
555.49 |
| Dec 30 2025 |
3517 |
555.49 |
| Dec 23 2025 |
3517 |
555.49 |
| Dec 16 2025 |
3517 |
555.49 |
| Dec 09 2025 |
3335 |
555.49 |
| Dec 02 2025 |
3205 |
555.49 |
| Nov 25 2025 |
2947 |
555.49 |
| Nov 18 2025 |
2951 |
555.49 |
| Nov 11 2025 |
2831 |
555.49 |
| Nov 04 2025 |
2839 |
555.49 |
| Oct 28 2025 |
2860 |
555.49 |
| Oct 21 2025 |
2873 |
555.49 |
| Oct 14 2025 |
2896 |
555.49 |
| Oct 07 2025 |
2907 |
555.49 |
| Sep 30 2025 |
2938 |
555.49 |
| Sep 23 2025 |
2963 |
555.49 |
| Sep 16 2025 |
2905 |
555.49 |
| Sep 09 2025 |
2950 |
555.49 |
| Sep 02 2025 |
2535 |
555.49 |
| Aug 26 2025 |
2537 |
555.49 |
| Aug 19 2025 |
2619 |
555.49 |
| Aug 12 2025 |
3355 |
555.49 |
| Aug 20 2014 |
11711 |
521.52 |
| Aug 20 2014 |
32500 |
521.52 |
| Aug 13 2014 |
11672 |
521.52 |
| Aug 13 2014 |
32588 |
521.52 |
| Aug 06 2014 |
11594 |
521.52 |
| Aug 06 2014 |
32755 |
521.52 |
| Jul 30 2014 |
11991 |
529.67 |
| Jul 30 2014 |
33901 |
529.67 |
| Jul 23 2014 |
11781 |
529.67 |
| Jul 23 2014 |
33613 |
529.67 |
| Jul 16 2014 |
11902 |
529.67 |
| Jul 16 2014 |
33583 |
529.67 |
| Jul 09 2014 |
11615 |
529.67 |
| Jul 09 2014 |
33660 |
529.67 |
| Jul 02 2014 |
11916 |
529.67 |
| Jul 02 2014 |
33926 |
529.67 |
| Jun 25 2014 |
11729 |
529.67 |
| Jun 25 2014 |
34093 |
529.67 |
| Jun 18 2014 |
11640 |
529.67 |
| Jun 18 2014 |
34131 |
529.67 |
| Jun 11 2014 |
12005 |
529.67 |
| Jun 11 2014 |
34269 |
529.67 |
| Jun 04 2014 |
12211 |
529.67 |
| Jun 04 2014 |
26126 |
565.6 |
| Jun 04 2014 |
35767 |
541.64 |
| May 28 2014 |
12328 |
529.67 |
| May 28 2014 |
25838 |
565.6 |
| May 28 2014 |
35578 |
541.64 |
| May 21 2014 |
25915 |
565.6 |
| May 21 2014 |
12364 |
529.67 |
| May 21 2014 |
35727 |
541.64 |
| May 14 2014 |
26087 |
565.6 |
| May 14 2014 |
12622 |
529.67 |
| May 14 2014 |
35919 |
541.64 |
| May 07 2014 |
11978 |
529.67 |
| May 07 2014 |
25440 |
565.6 |
| May 07 2014 |
35400 |
541.64 |
| Apr 30 2014 |
26155 |
565.6 |
| Apr 30 2014 |
12544 |
529.67 |
| Apr 30 2014 |
36218 |
541.64 |
| Apr 23 2014 |
27959 |
598.18 |
| Apr 23 2014 |
12927 |
529.67 |
| Apr 23 2014 |
38700 |
563.92 |
| Apr 16 2014 |
12660 |
529.67 |
| Apr 16 2014 |
27864 |
598.18 |
| Apr 16 2014 |
38355 |
563.92 |
| Apr 09 2014 |
12703 |
529.67 |
| Apr 09 2014 |
28880 |
598.18 |
| Apr 09 2014 |
39048 |
563.92 |
| Apr 02 2014 |
28862 |
598.18 |
| Apr 02 2014 |
12365 |
529.67 |
| Apr 02 2014 |
38349 |
563.92 |
| Mar 26 2014 |
12367 |
529.67 |
| Mar 26 2014 |
28250 |
598.18 |
| Mar 26 2014 |
38243 |
563.92 |
| Mar 19 2014 |
12447 |
529.67 |
| Mar 19 2014 |
28188 |
598.18 |
| Mar 19 2014 |
38247 |
563.92 |
| Mar 12 2014 |
12443 |
529.67 |
| Mar 12 2014 |
28122 |
598.18 |
| Mar 12 2014 |
38242 |
563.92 |
| Mar 05 2014 |
27515 |
598.18 |
| Mar 05 2014 |
12299 |
529.67 |
| Mar 05 2014 |
37887 |
563.92 |
| Feb 26 2014 |
12420 |
529.67 |
| Feb 26 2014 |
27312 |
598.18 |
| Feb 26 2014 |
37751 |
563.92 |
| Feb 19 2014 |
12506 |
529.67 |
| Feb 19 2014 |
27505 |
598.18 |
| Feb 19 2014 |
37763 |
563.92 |
| Feb 12 2014 |
27468 |
598.18 |
| Feb 12 2014 |
12659 |
529.67 |
| Feb 12 2014 |
37660 |
563.92 |
| Feb 05 2014 |
12600 |
529.67 |
| Feb 05 2014 |
27521 |
598.18 |
| Feb 05 2014 |
37799 |
563.92 |
| Jan 29 2014 |
12600 |
529.67 |
| Jan 29 2014 |
27321 |
598.18 |
| Jan 29 2014 |
37783 |
563.92 |
| Jan 22 2014 |
12620 |
529.67 |
| Jan 22 2014 |
27177 |
598.18 |
| Jan 22 2014 |
37579 |
563.92 |
| Jan 15 2014 |
12620 |
529.67 |
| Jan 15 2014 |
27200 |
598.18 |
| Jan 15 2014 |
37665 |
563.92 |
| Jan 08 2014 |
12620 |
529.67 |
| Jan 08 2014 |
27065 |
598.18 |
| Jan 08 2014 |
37586 |
563.92 |
| Jan 01 2014 |
12620 |
529.67 |
| Jan 01 2014 |
27065 |
598.18 |
| Jan 01 2014 |
37591 |
563.92 |
| Dec 25 2013 |
27065 |
598.18 |
| Dec 25 2013 |
12691 |
529.67 |
| Dec 25 2013 |
37620 |
563.92 |
| Dec 18 2013 |
12691 |
529.67 |
| Dec 18 2013 |
27065 |
598.18 |
| Dec 18 2013 |
37620 |
563.92 |
| Dec 11 2013 |
12692 |
529.67 |
| Dec 11 2013 |
27066 |
598.18 |
| Dec 11 2013 |
37621 |
563.92 |
| Dec 04 2013 |
27067 |
598.18 |
| Dec 04 2013 |
12692 |
529.67 |
| Dec 04 2013 |
37623 |
563.92 |
| Nov 27 2013 |
27067 |
598.18 |
| Nov 27 2013 |
12692 |
529.67 |
| Nov 27 2013 |
37623 |
563.92 |
| Nov 20 2013 |
12693 |
529.67 |
| Nov 20 2013 |
27067 |
598.18 |
| Nov 20 2013 |
37624 |
563.92 |
| Nov 13 2013 |
27068 |
598.18 |
| Nov 13 2013 |
12693 |
529.67 |
| Nov 13 2013 |
37625 |
563.92 |
| Nov 06 2013 |
27068 |
598.18 |
| Nov 06 2013 |
12693 |
529.67 |
| Nov 06 2013 |
37626 |
563.92 |
| Oct 30 2013 |
12693 |
529.67 |
| Oct 30 2013 |
27068 |
598.18 |
| Oct 30 2013 |
37624 |
563.92 |
| Oct 23 2013 |
12693 |
529.67 |
| Oct 23 2013 |
27057 |
598.18 |
| Oct 23 2013 |
37621 |
563.92 |
| Oct 16 2013 |
27040 |
598.18 |
| Oct 16 2013 |
12573 |
529.67 |
| Oct 16 2013 |
37518 |
563.92 |
| Oct 09 2013 |
12637 |
537.81 |
| Oct 09 2013 |
26675 |
598.18 |
| Oct 09 2013 |
38102 |
578.05 |
| Oct 02 2013 |
12746 |
537.81 |
| Oct 02 2013 |
26822 |
598.18 |
| Oct 02 2013 |
38260 |
578.05 |
| Sep 25 2013 |
12714 |
537.81 |
| Sep 25 2013 |
26813 |
598.18 |
| Sep 25 2013 |
38224 |
578.05 |
| Sep 18 2013 |
26587 |
598.18 |
| Sep 18 2013 |
12581 |
537.81 |
| Sep 18 2013 |
37866 |
578.05 |
| Sep 11 2013 |
12451 |
537.81 |
| Sep 11 2013 |
26495 |
598.18 |
| Sep 11 2013 |
37596 |
578.05 |
| Sep 04 2013 |
12586 |
537.81 |
| Sep 04 2013 |
26732 |
598.18 |
| Sep 04 2013 |
37765 |
578.05 |
| Aug 28 2013 |
26512 |
598.18 |
| Aug 28 2013 |
12853 |
537.81 |
| Aug 28 2013 |
37485 |
578.05 |
| Aug 21 2013 |
12854 |
537.81 |
| Aug 21 2013 |
26595 |
598.18 |
| Aug 21 2013 |
37748 |
578.05 |
| Aug 14 2013 |
26598 |
598.18 |
| Aug 14 2013 |
38457 |
598.18 |
| Aug 07 2013 |
26548 |
598.18 |
| Aug 07 2013 |
38743 |
598.18 |
| Jul 31 2013 |
14455 |
701.27 |
| Jul 31 2013 |
27082 |
598.18 |
| Jul 31 2013 |
40526 |
632.54 |
| Jul 24 2013 |
14505 |
701.27 |
| Jul 24 2013 |
26992 |
598.18 |
| Jul 24 2013 |
40803 |
632.54 |
| Jul 17 2013 |
14470 |
701.27 |
| Jul 17 2013 |
27043 |
598.18 |
| Jul 17 2013 |
40979 |
632.54 |
| Jul 10 2013 |
27303 |
598.18 |
| Jul 10 2013 |
14784 |
701.27 |
| Jul 10 2013 |
41376 |
632.54 |
| Jul 03 2013 |
14616 |
701.27 |
| Jul 03 2013 |
27221 |
598.18 |
| Jul 03 2013 |
41373 |
632.54 |
| Jun 26 2013 |
14426 |
701.27 |
| Jun 26 2013 |
27111 |
598.18 |
| Jun 26 2013 |
41492 |
632.54 |
| Jun 19 2013 |
27360 |
598.18 |
| Jun 19 2013 |
14322 |
701.27 |
| Jun 19 2013 |
41531 |
632.54 |
| Jun 12 2013 |
28226 |
630.75 |
| Jun 12 2013 |
14624 |
701.27 |
| Jun 12 2013 |
42584 |
666.01 |
| Jun 05 2013 |
13898 |
701.27 |
| Jun 05 2013 |
27899 |
630.75 |
| Jun 05 2013 |
42082 |
666.01 |
| May 29 2013 |
27780 |
630.75 |
| May 29 2013 |
13790 |
701.27 |
| May 29 2013 |
42183 |
666.01 |
| May 22 2013 |
28312 |
630.75 |
| May 22 2013 |
13855 |
701.27 |
| May 22 2013 |
43043 |
666.01 |
| May 15 2013 |
13510 |
701.27 |
| May 15 2013 |
28228 |
630.75 |
| May 15 2013 |
43063 |
666.01 |
| May 08 2013 |
13188 |
701.27 |
| May 08 2013 |
43496 |
701.27 |
| May 01 2013 |
13373 |
701.27 |
| May 01 2013 |
43763 |
701.27 |
| Apr 24 2013 |
13132 |
701.27 |
| Apr 24 2013 |
43324 |
701.27 |
| Apr 17 2013 |
13427 |
701.27 |
| Apr 17 2013 |
43414 |
701.27 |
| Apr 10 2013 |
13361 |
701.27 |
| Apr 10 2013 |
43014 |
701.27 |
| Apr 03 2013 |
13267 |
701.27 |
| Apr 03 2013 |
42754 |
701.27 |
| Mar 27 2013 |
13446 |
701.27 |
| Mar 27 2013 |
43007 |
701.27 |
| Mar 20 2013 |
12697 |
701.27 |
| Mar 20 2013 |
42915 |
701.27 |
| Mar 13 2013 |
9486 |
701.27 |
| Mar 13 2013 |
42714 |
701.27 |
| Oct 19 2012 |
11668 |
701.27 |
| Oct 19 2012 |
41818 |
701.27 |
| Sep 23 2012 |
11458 |
701.27 |
| Sep 23 2012 |
41151 |
701.27 |
| Aug 31 2012 |
10766 |
701.27 |
| Aug 31 2012 |
40088 |
701.27 |
| Aug 24 2012 |
10569 |
701.27 |
| Aug 24 2012 |
39543 |
701.27 |
