| Jul 23 2014 |
26006 |
644.35 |
| Jul 23 2014 |
27280 |
629.71 |
| Jul 23 2014 |
39705 |
637.03 |
| Jul 16 2014 |
25963 |
644.35 |
| Jul 16 2014 |
27551 |
629.71 |
| Jul 16 2014 |
39703 |
637.03 |
| Jul 09 2014 |
26048 |
635.26 |
| Jul 09 2014 |
27688 |
629.71 |
| Jul 09 2014 |
39750 |
633.41 |
| Jul 02 2014 |
26271 |
635.26 |
| Jul 02 2014 |
27800 |
629.71 |
| Jul 02 2014 |
40059 |
633.41 |
| Jun 25 2014 |
13260 |
604.51 |
| Jun 25 2014 |
26516 |
635.26 |
| Jun 25 2014 |
27944 |
629.71 |
| Jun 25 2014 |
40159 |
626.19 |
| Jun 18 2014 |
13143 |
604.51 |
| Jun 18 2014 |
26686 |
635.26 |
| Jun 18 2014 |
28023 |
629.71 |
| Jun 18 2014 |
40168 |
626.19 |
| Jun 11 2014 |
27742 |
629.71 |
| Jun 11 2014 |
13524 |
604.51 |
| Jun 11 2014 |
26626 |
635.26 |
| Jun 11 2014 |
40294 |
626.19 |
| Jun 04 2014 |
13771 |
604.51 |
| Jun 04 2014 |
27112 |
635.26 |
| Jun 04 2014 |
28061 |
629.71 |
| Jun 04 2014 |
40709 |
626.19 |
| May 28 2014 |
26963 |
635.26 |
| May 28 2014 |
13902 |
604.51 |
| May 28 2014 |
27728 |
629.71 |
| May 28 2014 |
40429 |
626.19 |
| May 21 2014 |
27817 |
629.71 |
| May 21 2014 |
27003 |
635.26 |
| May 21 2014 |
13944 |
604.51 |
| May 21 2014 |
40661 |
626.19 |
| May 14 2014 |
28010 |
629.71 |
| May 14 2014 |
27187 |
635.26 |
| May 14 2014 |
14251 |
604.51 |
| May 14 2014 |
40894 |
626.19 |
| May 07 2014 |
26527 |
626.55 |
| May 07 2014 |
13527 |
604.51 |
| May 07 2014 |
27305 |
629.71 |
| May 07 2014 |
40196 |
622.77 |
| Apr 30 2014 |
28076 |
629.71 |
| Apr 30 2014 |
27421 |
626.55 |
| Apr 30 2014 |
14141 |
604.51 |
| Apr 30 2014 |
41108 |
622.77 |
| Apr 23 2014 |
28708 |
629.71 |
| Apr 23 2014 |
27765 |
626.55 |
| Apr 23 2014 |
14567 |
604.51 |
| Apr 23 2014 |
41740 |
622.77 |
| Apr 16 2014 |
14236 |
604.51 |
| Apr 16 2014 |
27506 |
626.55 |
| Apr 16 2014 |
28632 |
629.71 |
| Apr 16 2014 |
41377 |
622.77 |
| Apr 09 2014 |
27932 |
626.55 |
| Apr 09 2014 |
14274 |
604.51 |
| Apr 09 2014 |
29672 |
629.71 |
| Apr 09 2014 |
42135 |
622.77 |
| Apr 02 2014 |
29685 |
629.71 |
| Apr 02 2014 |
28121 |
626.55 |
| Apr 02 2014 |
13913 |
604.51 |
| Apr 02 2014 |
41366 |
622.77 |
| Mar 26 2014 |
13947 |
604.51 |
| Mar 26 2014 |
28663 |
626.55 |
| Mar 26 2014 |
29057 |
629.71 |
| Mar 26 2014 |
41220 |
622.77 |
| Mar 19 2014 |
14003 |
604.51 |
| Mar 19 2014 |
28876 |
626.55 |
| Mar 19 2014 |
28989 |
629.71 |
| Mar 19 2014 |
41210 |
622.77 |
| Mar 12 2014 |
28845 |
626.55 |
| Mar 12 2014 |
13987 |
604.51 |
| Mar 12 2014 |
28925 |
629.71 |
| Mar 12 2014 |
41158 |
622.77 |
| Mar 05 2014 |
28314 |
629.71 |
| Mar 05 2014 |
28808 |
626.55 |
| Mar 05 2014 |
13785 |
604.51 |
| Mar 05 2014 |
40773 |
622.77 |
| Feb 26 2014 |
28801 |
626.55 |
| Feb 26 2014 |
13938 |
604.51 |
| Feb 26 2014 |
28120 |
629.71 |
| Feb 26 2014 |
40654 |
622.77 |
| Feb 19 2014 |
14037 |
604.51 |
| Feb 19 2014 |
28834 |
626.55 |
| Feb 19 2014 |
28311 |
629.71 |
| Feb 19 2014 |
40691 |
622.77 |
| Feb 12 2014 |
28275 |
629.71 |
| Feb 12 2014 |
28799 |
626.55 |
| Feb 12 2014 |
14227 |
604.51 |
| Feb 12 2014 |
40591 |
622.77 |
| Feb 05 2014 |
14153 |
604.51 |
| Feb 05 2014 |
29036 |
626.55 |
| Feb 05 2014 |
28327 |
629.71 |
| Feb 05 2014 |
40747 |
622.77 |
| Jan 29 2014 |
29249 |
626.55 |
| Jan 29 2014 |
14153 |
604.51 |
| Jan 29 2014 |
28130 |
629.71 |
| Jan 29 2014 |
40736 |
622.77 |
| Jan 22 2014 |
14180 |
604.51 |
| Jan 22 2014 |
29133 |
626.55 |
| Jan 22 2014 |
27990 |
629.71 |
| Jan 22 2014 |
40505 |
622.77 |
| Jan 15 2014 |
14180 |
604.51 |
| Jan 15 2014 |
29227 |
626.55 |
| Jan 15 2014 |
28014 |
629.71 |
| Jan 15 2014 |
40598 |
622.77 |
| Jan 08 2014 |
29278 |
626.55 |
| Jan 08 2014 |
14180 |
604.51 |
| Jan 08 2014 |
27878 |
629.71 |
| Jan 08 2014 |
40521 |
622.77 |
| Jan 01 2014 |
29284 |
626.55 |
| Jan 01 2014 |
14180 |
604.51 |
| Jan 01 2014 |
27878 |
629.71 |
| Jan 01 2014 |
40526 |
622.77 |
| Dec 25 2013 |
27878 |
629.71 |
| Dec 25 2013 |
14270 |
604.51 |
| Dec 25 2013 |
29284 |
626.55 |
| Dec 25 2013 |
40556 |
622.77 |
| Dec 18 2013 |
14270 |
604.51 |
| Dec 18 2013 |
29284 |
626.55 |
| Dec 18 2013 |
27878 |
629.71 |
| Dec 18 2013 |
40556 |
622.77 |
| Dec 11 2013 |
14271 |
604.51 |
| Dec 11 2013 |
29285 |
626.55 |
| Dec 11 2013 |
27879 |
629.71 |
| Dec 11 2013 |
40557 |
622.77 |
| Dec 04 2013 |
27880 |
629.71 |
| Dec 04 2013 |
29287 |
626.55 |
| Dec 04 2013 |
14271 |
604.51 |
| Dec 04 2013 |
40560 |
622.77 |
| Nov 27 2013 |
27880 |
629.71 |
| Nov 27 2013 |
29287 |
626.55 |
| Nov 27 2013 |
14271 |
604.51 |
| Nov 27 2013 |
40560 |
622.77 |
| Nov 20 2013 |
29287 |
626.55 |
| Nov 20 2013 |
14272 |
604.51 |
| Nov 20 2013 |
27880 |
629.71 |
| Nov 20 2013 |
40561 |
622.77 |
| Nov 13 2013 |
27881 |
629.71 |
| Nov 13 2013 |
29289 |
626.55 |
| Nov 13 2013 |
14272 |
604.51 |
| Nov 13 2013 |
40562 |
622.77 |
| Nov 06 2013 |
27881 |
629.71 |
| Nov 06 2013 |
14272 |
604.51 |
| Nov 06 2013 |
29290 |
626.55 |
| Nov 06 2013 |
40563 |
622.77 |
| Oct 30 2013 |
14272 |
604.51 |
| Oct 30 2013 |
29288 |
626.55 |
| Oct 30 2013 |
27881 |
629.71 |
| Oct 30 2013 |
40561 |
622.77 |
| Oct 23 2013 |
29289 |
626.55 |
| Oct 23 2013 |
14272 |
604.51 |
| Oct 23 2013 |
27870 |
629.71 |
| Oct 23 2013 |
40556 |
622.77 |
| Oct 16 2013 |
27846 |
629.71 |
| Oct 16 2013 |
29210 |
626.55 |
| Oct 16 2013 |
14121 |
604.51 |
| Oct 16 2013 |
40463 |
622.77 |
| Oct 09 2013 |
13915 |
604.51 |
| Oct 09 2013 |
29140 |
626.55 |
| Oct 09 2013 |
27466 |
629.71 |
| Oct 09 2013 |
40025 |
622.77 |
| Oct 02 2013 |
29123 |
626.55 |
| Oct 02 2013 |
14047 |
604.51 |
| Oct 02 2013 |
27623 |
629.71 |
| Oct 02 2013 |
40209 |
622.77 |
| Sep 25 2013 |
29022 |
626.55 |
| Sep 25 2013 |
14011 |
604.51 |
| Sep 25 2013 |
27611 |
629.71 |
| Sep 25 2013 |
40169 |
622.77 |
| Sep 18 2013 |
27382 |
629.71 |
| Sep 18 2013 |
28875 |
626.55 |
| Sep 18 2013 |
13850 |
604.51 |
| Sep 18 2013 |
39796 |
622.77 |
| Sep 11 2013 |
13709 |
604.51 |
| Sep 11 2013 |
28654 |
626.55 |
| Sep 11 2013 |
27293 |
629.71 |
| Sep 11 2013 |
39517 |
622.77 |
| Sep 04 2013 |
28331 |
617.65 |
| Sep 04 2013 |
13855 |
604.51 |
| Sep 04 2013 |
27545 |
629.71 |
| Sep 04 2013 |
39527 |
617.38 |
| Aug 28 2013 |
14122 |
604.51 |
| Aug 28 2013 |
28110 |
617.65 |
| Aug 28 2013 |
39117 |
613.27 |
| Aug 21 2013 |
14128 |
604.51 |
| Aug 21 2013 |
28273 |
617.65 |
| Aug 21 2013 |
39382 |
613.27 |
| Aug 14 2013 |
28449 |
617.65 |
| Aug 14 2013 |
13501 |
604.51 |
| Aug 14 2013 |
27233 |
621.18 |
| Aug 14 2013 |
39137 |
615.25 |
| Aug 07 2013 |
13665 |
604.51 |
| Aug 07 2013 |
28701 |
613.99 |
| Aug 07 2013 |
27183 |
621.18 |
| Aug 07 2013 |
39381 |
613.53 |
| Jul 31 2013 |
14237 |
657.58 |
| Jul 31 2013 |
28975 |
613.99 |
| Jul 31 2013 |
27720 |
621.18 |
| Jul 31 2013 |
39985 |
613.53 |
| Jul 24 2013 |
29268 |
613.99 |
| Jul 24 2013 |
14288 |
657.58 |
| Jul 24 2013 |
27616 |
621.18 |
| Jul 24 2013 |
40258 |
613.53 |
| Jul 17 2013 |
29284 |
607.9 |
| Jul 17 2013 |
14246 |
657.58 |
| Jul 17 2013 |
27662 |
621.18 |
| Jul 17 2013 |
40927 |
630.43 |
| Jul 10 2013 |
27928 |
621.18 |
| Jul 10 2013 |
29484 |
607.9 |
| Jul 10 2013 |
14563 |
657.58 |
| Jul 10 2013 |
41326 |
630.43 |
| Jul 03 2013 |
29714 |
607.9 |
| Jul 03 2013 |
14645 |
710.64 |
| Jul 03 2013 |
27840 |
621.18 |
| Jul 03 2013 |
41474 |
636.91 |
| Jun 26 2013 |
14456 |
710.64 |
| Jun 26 2013 |
29965 |
607.9 |
| Jun 26 2013 |
27726 |
621.18 |
| Jun 26 2013 |
41596 |
636.91 |
| Jun 19 2013 |
27983 |
621.18 |
| Jun 19 2013 |
14351 |
710.64 |
| Jun 19 2013 |
30253 |
607.9 |
| Jun 19 2013 |
41639 |
636.91 |
| Jun 12 2013 |
28018 |
621.18 |
| Jun 12 2013 |
30328 |
607.9 |
| Jun 12 2013 |
14656 |
710.64 |
| Jun 12 2013 |
41965 |
636.91 |
| Jun 05 2013 |
13927 |
710.64 |
| Jun 05 2013 |
29815 |
607.9 |
| Jun 05 2013 |
27690 |
621.18 |
| Jun 05 2013 |
41468 |
636.91 |
| May 29 2013 |
27576 |
621.18 |
| May 29 2013 |
29930 |
607.9 |
| May 29 2013 |
13820 |
710.64 |
| May 29 2013 |
41554 |
636.91 |
| May 22 2013 |
28103 |
621.18 |
| May 22 2013 |
13885 |
710.64 |
| May 22 2013 |
30411 |
607.9 |
| May 22 2013 |
42389 |
636.91 |
| May 15 2013 |
30573 |
607.9 |
| May 15 2013 |
13539 |
710.64 |
| May 15 2013 |
28017 |
621.18 |
| May 15 2013 |
42400 |
636.91 |
| May 08 2013 |
30399 |
606.69 |
| May 08 2013 |
13217 |
710.64 |
| May 08 2013 |
28016 |
621.18 |
| May 08 2013 |
42556 |
646.17 |
| May 01 2013 |
28426 |
621.18 |
| May 01 2013 |
30479 |
606.69 |
| May 01 2013 |
13402 |
710.64 |
| May 01 2013 |
42813 |
646.17 |
| Apr 24 2013 |
30431 |
606.69 |
| Apr 24 2013 |
13161 |
710.64 |
| Apr 24 2013 |
27491 |
621.18 |
| Apr 24 2013 |
42404 |
646.17 |
| Apr 17 2013 |
13455 |
710.64 |
| Apr 17 2013 |
30226 |
606.69 |
| Apr 17 2013 |
27644 |
621.18 |
| Apr 17 2013 |
42472 |
646.17 |
| Apr 10 2013 |
29659 |
606.69 |
| Apr 10 2013 |
13390 |
710.64 |
| Apr 10 2013 |
27491 |
621.18 |
| Apr 10 2013 |
42064 |
646.17 |
| Apr 03 2013 |
27405 |
621.18 |
| Apr 03 2013 |
13298 |
710.64 |
| Apr 03 2013 |
29288 |
606.69 |
| Apr 03 2013 |
41811 |
646.17 |
| Mar 27 2013 |
13474 |
710.64 |
| Mar 27 2013 |
29370 |
606.69 |
| Mar 27 2013 |
27941 |
621.18 |
| Mar 27 2013 |
42056 |
646.17 |
| Mar 20 2013 |
12724 |
710.64 |
| Mar 20 2013 |
28782 |
606.69 |
| Mar 20 2013 |
27704 |
621.18 |
| Mar 20 2013 |
41957 |
646.17 |
| Mar 13 2013 |
20214 |
621.18 |
| Mar 13 2013 |
9503 |
710.64 |
| Mar 13 2013 |
41780 |
646.17 |
| Oct 19 2012 |
25330 |
606.69 |
| Oct 19 2012 |
11689 |
710.64 |
| Oct 19 2012 |
25235 |
621.18 |
| Oct 19 2012 |
40926 |
646.17 |
| Sep 23 2012 |
24723 |
621.18 |
| Sep 23 2012 |
11479 |
710.64 |
| Sep 23 2012 |
25075 |
606.69 |
| Sep 23 2012 |
40272 |
646.17 |
| Aug 31 2012 |
10786 |
710.64 |
| Aug 31 2012 |
24372 |
606.69 |
| Aug 31 2012 |
23626 |
621.18 |
| Aug 31 2012 |
39236 |
646.17 |
| Aug 24 2012 |
10589 |
710.64 |
| Aug 24 2012 |
23908 |
606.69 |
| Aug 24 2012 |
38955 |
658.67 |
