| Jul 22 2015 |
9312 |
453.25 |
| Jul 22 2015 |
22909 |
453.25 |
| Jul 15 2015 |
9493 |
453.25 |
| Jul 15 2015 |
23060 |
453.25 |
| Jul 08 2015 |
9559 |
453.25 |
| Jul 08 2015 |
23212 |
453.25 |
| Jul 01 2015 |
9660 |
453.25 |
| Jul 01 2015 |
23330 |
453.25 |
| Jun 24 2015 |
9641 |
453.25 |
| Jun 24 2015 |
23424 |
453.25 |
| Jun 17 2015 |
9546 |
453.25 |
| Jun 17 2015 |
23451 |
453.25 |
| Jun 10 2015 |
9609 |
453.25 |
| Jun 10 2015 |
23475 |
453.25 |
| Jun 03 2015 |
9523 |
453.25 |
| Jun 03 2015 |
23621 |
453.25 |
| May 27 2015 |
9352 |
453.25 |
| May 27 2015 |
23425 |
453.25 |
| May 20 2015 |
9344 |
453.25 |
| May 20 2015 |
23439 |
453.25 |
| May 13 2015 |
9350 |
453.25 |
| May 13 2015 |
23509 |
453.25 |
| May 06 2015 |
8825 |
453.25 |
| May 06 2015 |
23174 |
453.25 |
| Apr 29 2015 |
9146 |
453.25 |
| Apr 29 2015 |
23393 |
453.25 |
| Apr 22 2015 |
9320 |
453.25 |
| Apr 22 2015 |
23494 |
453.25 |
| Apr 15 2015 |
9209 |
453.25 |
| Apr 15 2015 |
23250 |
453.25 |
| Apr 08 2015 |
9231 |
453.25 |
| Apr 08 2015 |
23358 |
453.25 |
| Apr 01 2015 |
9188 |
453.25 |
| Apr 01 2015 |
23757 |
453.25 |
| Mar 25 2015 |
9073 |
453.25 |
| Mar 25 2015 |
23041 |
453.25 |
| Mar 18 2015 |
8627 |
453.25 |
| Mar 18 2015 |
22385 |
453.25 |
| Mar 11 2015 |
8986 |
453.25 |
| Mar 11 2015 |
23007 |
453.25 |
| Mar 04 2015 |
9138 |
453.25 |
| Mar 04 2015 |
23272 |
453.25 |
| Feb 25 2015 |
9039 |
453.25 |
| Feb 25 2015 |
23281 |
453.25 |
| Feb 18 2015 |
9105 |
453.25 |
| Feb 18 2015 |
23389 |
453.25 |
| Feb 11 2015 |
9170 |
453.25 |
| Feb 11 2015 |
23383 |
453.25 |
| Feb 04 2015 |
9188 |
453.25 |
| Feb 04 2015 |
23416 |
453.25 |
| Jan 28 2015 |
9188 |
453.25 |
| Jan 28 2015 |
23421 |
453.25 |
| Jan 21 2015 |
9197 |
453.25 |
| Jan 21 2015 |
23437 |
453.25 |
| Jan 14 2015 |
9197 |
453.25 |
| Jan 14 2015 |
23442 |
453.25 |
| Jan 07 2015 |
9197 |
453.25 |
| Jan 07 2015 |
23415 |
453.25 |
| Dec 31 2014 |
9231 |
453.25 |
| Dec 31 2014 |
23425 |
453.25 |
| Dec 24 2014 |
9231 |
453.25 |
| Dec 24 2014 |
23425 |
453.25 |
| Dec 17 2014 |
9231 |
453.25 |
| Dec 17 2014 |
23415 |
453.25 |
| Dec 10 2014 |
9231 |
453.25 |
| Dec 10 2014 |
23415 |
453.25 |
| Dec 03 2014 |
9232 |
453.25 |
| Dec 03 2014 |
23415 |
453.25 |
| Nov 26 2014 |
9232 |
453.25 |
| Nov 26 2014 |
23415 |
453.25 |
| Nov 19 2014 |
9231 |
453.25 |
| Nov 19 2014 |
23415 |
453.25 |
| Nov 12 2014 |
9231 |
453.25 |
| Nov 12 2014 |
23415 |
453.25 |
| Nov 05 2014 |
9231 |
453.25 |
| Nov 05 2014 |
23416 |
453.25 |
| Oct 29 2014 |
9231 |
453.25 |
| Oct 29 2014 |
23413 |
453.25 |
| Oct 22 2014 |
9215 |
453.25 |
| Oct 22 2014 |
23421 |
453.25 |
| Oct 15 2014 |
9208 |
453.25 |
| Oct 15 2014 |
23345 |
453.25 |
| Oct 08 2014 |
9202 |
453.25 |
| Oct 08 2014 |
23335 |
453.25 |
| Oct 01 2014 |
9216 |
453.25 |
| Oct 01 2014 |
23373 |
453.25 |
| Sep 24 2014 |
9186 |
453.25 |
| Sep 24 2014 |
23407 |
453.25 |
| Sep 17 2014 |
9147 |
453.25 |
| Sep 17 2014 |
23363 |
453.25 |
| Sep 10 2014 |
9176 |
453.25 |
| Sep 10 2014 |
23383 |
453.25 |
| Sep 03 2014 |
9182 |
453.25 |
| Sep 03 2014 |
23453 |
453.25 |
| Aug 27 2014 |
9024 |
453.25 |
| Aug 27 2014 |
23508 |
453.25 |
| Aug 20 2014 |
8997 |
453.25 |
| Aug 20 2014 |
23542 |
453.25 |
| Aug 13 2014 |
8986 |
453.25 |
| Aug 13 2014 |
23573 |
453.25 |
| Apr 30 2014 |
12587 |
531.11 |
| Apr 30 2014 |
35135 |
531.11 |
| Apr 23 2014 |
12971 |
531.11 |
| Apr 23 2014 |
35632 |
531.11 |
| Apr 16 2014 |
12702 |
531.11 |
| Apr 16 2014 |
35383 |
531.11 |
| Apr 09 2014 |
12750 |
531.11 |
| Apr 09 2014 |
35966 |
531.11 |
| Apr 02 2014 |
12413 |
531.11 |
| Apr 02 2014 |
35308 |
531.11 |
| Mar 26 2014 |
12412 |
531.11 |
| Mar 26 2014 |
35227 |
531.11 |
| Mar 19 2014 |
12492 |
531.11 |
| Mar 19 2014 |
35184 |
531.11 |
| Mar 12 2014 |
12492 |
531.11 |
| Mar 12 2014 |
35205 |
531.11 |
| Mar 05 2014 |
12345 |
531.11 |
| Mar 05 2014 |
34919 |
531.11 |
| Feb 26 2014 |
12458 |
531.11 |
| Feb 26 2014 |
34815 |
531.11 |
| Feb 19 2014 |
12543 |
531.11 |
| Feb 19 2014 |
34823 |
531.11 |
| Feb 12 2014 |
12697 |
531.11 |
| Feb 12 2014 |
34723 |
531.11 |
| Feb 05 2014 |
12638 |
531.11 |
| Feb 05 2014 |
34862 |
531.11 |
| Jan 29 2014 |
12638 |
531.11 |
| Jan 29 2014 |
34854 |
531.11 |
| Jan 22 2014 |
12659 |
531.11 |
| Jan 22 2014 |
34671 |
531.11 |
| Jan 15 2014 |
12659 |
531.11 |
| Jan 15 2014 |
34752 |
531.11 |
| Jan 08 2014 |
12659 |
531.11 |
| Jan 08 2014 |
34667 |
531.11 |
| Jan 01 2014 |
12659 |
531.11 |
| Jan 01 2014 |
34672 |
531.11 |
| Dec 25 2013 |
12731 |
531.11 |
| Dec 25 2013 |
34690 |
531.11 |
| Dec 18 2013 |
12731 |
531.11 |
| Dec 18 2013 |
34690 |
531.11 |
| Dec 11 2013 |
12732 |
531.11 |
| Dec 11 2013 |
34691 |
531.11 |
| Dec 04 2013 |
12732 |
531.11 |
| Dec 04 2013 |
34694 |
531.11 |
| Nov 27 2013 |
12732 |
531.11 |
| Nov 27 2013 |
34694 |
531.11 |
| Nov 20 2013 |
12733 |
531.11 |
| Nov 20 2013 |
34695 |
531.11 |
| Nov 13 2013 |
12733 |
531.11 |
| Nov 13 2013 |
34696 |
531.11 |
| Nov 06 2013 |
12733 |
531.11 |
| Nov 06 2013 |
34697 |
531.11 |
| Oct 30 2013 |
12733 |
531.11 |
| Oct 30 2013 |
34695 |
531.11 |
| Oct 23 2013 |
12733 |
531.11 |
| Oct 23 2013 |
34692 |
531.11 |
| Oct 16 2013 |
12614 |
531.11 |
| Oct 16 2013 |
34602 |
531.11 |
| Oct 09 2013 |
12448 |
531.11 |
| Oct 09 2013 |
34252 |
531.11 |
| Oct 02 2013 |
12555 |
531.11 |
| Oct 02 2013 |
34358 |
531.11 |
| Sep 25 2013 |
12524 |
531.11 |
| Sep 25 2013 |
34319 |
531.11 |
| Sep 18 2013 |
12395 |
531.11 |
| Sep 18 2013 |
34000 |
531.11 |
| Sep 11 2013 |
12269 |
531.11 |
| Sep 11 2013 |
33772 |
531.11 |
| Sep 04 2013 |
12403 |
531.11 |
| Sep 04 2013 |
33925 |
531.11 |
| Aug 28 2013 |
12672 |
531.11 |
| Aug 28 2013 |
33752 |
531.11 |
| Aug 21 2013 |
12673 |
531.11 |
| Aug 21 2013 |
33970 |
531.11 |
| Aug 14 2013 |
12101 |
531.11 |
| Aug 14 2013 |
26917 |
608.74 |
| Aug 14 2013 |
36903 |
569.93 |
| Aug 07 2013 |
12256 |
531.11 |
| Aug 07 2013 |
26866 |
608.74 |
| Aug 07 2013 |
37199 |
569.93 |
| Jul 31 2013 |
10725 |
483.55 |
| Jul 31 2013 |
27412 |
608.74 |
| Jul 31 2013 |
33848 |
525.28 |
| Jul 24 2013 |
10750 |
483.55 |
| Jul 24 2013 |
27311 |
608.74 |
| Jul 24 2013 |
34039 |
525.28 |
| Jul 17 2013 |
10671 |
483.55 |
| Jul 17 2013 |
27363 |
608.74 |
| Jul 17 2013 |
34180 |
525.28 |
| Jul 10 2013 |
27629 |
608.74 |
| Jul 10 2013 |
10941 |
483.55 |
| Jul 10 2013 |
34526 |
525.28 |
| Jul 03 2013 |
10798 |
483.55 |
| Jul 03 2013 |
27539 |
608.74 |
| Jul 03 2013 |
34521 |
525.28 |
| Jun 26 2013 |
10656 |
483.55 |
| Jun 26 2013 |
27430 |
608.74 |
| Jun 26 2013 |
34715 |
525.28 |
| Jun 19 2013 |
27685 |
608.74 |
| Jun 19 2013 |
10452 |
483.55 |
| Jun 19 2013 |
34715 |
525.28 |
| Jun 12 2013 |
27719 |
608.74 |
| Jun 12 2013 |
10751 |
483.55 |
| Jun 12 2013 |
35022 |
525.28 |
| Jun 05 2013 |
10269 |
483.55 |
| Jun 05 2013 |
27395 |
608.74 |
| Jun 05 2013 |
34676 |
525.28 |
| May 29 2013 |
27278 |
608.74 |
| May 29 2013 |
10190 |
483.55 |
| May 29 2013 |
34710 |
525.28 |
| May 22 2013 |
27795 |
608.74 |
| May 22 2013 |
10236 |
483.55 |
| May 22 2013 |
35368 |
525.28 |
| May 15 2013 |
10000 |
483.55 |
| May 15 2013 |
27721 |
608.74 |
| May 15 2013 |
35397 |
525.28 |
| May 08 2013 |
7682 |
436 |
| May 08 2013 |
27720 |
608.74 |
| May 08 2013 |
35040 |
522.37 |
| May 01 2013 |
28127 |
608.74 |
| May 01 2013 |
7798 |
436 |
| May 01 2013 |
35290 |
522.37 |
| Apr 24 2013 |
7700 |
436 |
| Apr 24 2013 |
27228 |
608.74 |
| Apr 24 2013 |
35008 |
522.37 |
| Apr 17 2013 |
7847 |
436 |
| Apr 17 2013 |
27379 |
608.74 |
| Apr 17 2013 |
35033 |
522.37 |
| Apr 10 2013 |
7830 |
436 |
| Apr 10 2013 |
27239 |
608.74 |
| Apr 10 2013 |
34738 |
522.37 |
| Apr 03 2013 |
27155 |
608.74 |
| Apr 03 2013 |
7777 |
436 |
| Apr 03 2013 |
34580 |
522.37 |
| Mar 27 2013 |
7917 |
436 |
| Mar 27 2013 |
27694 |
608.74 |
| Mar 27 2013 |
34704 |
522.37 |
| Mar 20 2013 |
7412 |
436 |
| Mar 20 2013 |
27454 |
608.74 |
| Mar 20 2013 |
34618 |
522.37 |
| Mar 13 2013 |
20048 |
608.74 |
| Mar 13 2013 |
5641 |
436 |
| Mar 13 2013 |
34443 |
522.37 |
| Oct 19 2012 |
6974 |
436 |
| Oct 19 2012 |
25017 |
608.74 |
| Oct 19 2012 |
33602 |
522.37 |
| Sep 23 2012 |
24514 |
608.74 |
| Sep 23 2012 |
6871 |
436 |
| Sep 23 2012 |
33143 |
522.37 |
| Aug 31 2012 |
6446 |
436 |
| Aug 31 2012 |
23428 |
608.74 |
| Aug 31 2012 |
32355 |
522.37 |
| Aug 24 2012 |
6353 |
436 |
| Aug 24 2012 |
20975 |
436 |
