| Jun 06 2026 |
1469 |
468.14 |
| Jun 02 2026 |
1472 |
468.14 |
| May 26 2026 |
1625 |
468.14 |
| May 19 2026 |
1640 |
468.14 |
| May 12 2026 |
1615 |
468.14 |
| May 05 2026 |
1617 |
468.14 |
| Apr 28 2026 |
1647 |
468.14 |
| Apr 21 2026 |
1682 |
468.14 |
| Apr 14 2026 |
1687 |
468.14 |
| Apr 07 2026 |
1927 |
468.14 |
| Mar 31 2026 |
1922 |
468.14 |
| Mar 24 2026 |
1919 |
468.14 |
| Mar 17 2026 |
1943 |
468.14 |
| Mar 10 2026 |
1947 |
468.14 |
| Mar 03 2026 |
1955 |
468.14 |
| Feb 24 2026 |
1966 |
468.14 |
| Feb 17 2026 |
1980 |
468.14 |
| Feb 10 2026 |
1980 |
468.14 |
| Feb 03 2026 |
1980 |
468.14 |
| Jan 27 2026 |
1979 |
468.14 |
| Jan 20 2026 |
1979 |
468.14 |
| Jan 13 2026 |
1979 |
468.14 |
| Jan 06 2026 |
1979 |
468.14 |
| Dec 30 2025 |
1979 |
468.14 |
| Dec 23 2025 |
1979 |
468.14 |
| Dec 16 2025 |
1979 |
468.14 |
| Dec 09 2025 |
1869 |
468.14 |
| Dec 02 2025 |
1792 |
468.14 |
| Jun 22 2016 |
14718 |
461.03 |
| Jun 22 2016 |
22420 |
461.03 |
| Jun 15 2016 |
14923 |
461.03 |
| Jun 15 2016 |
22634 |
461.03 |
| Jun 08 2016 |
14992 |
461.03 |
| Jun 08 2016 |
22716 |
461.03 |
| Jun 01 2016 |
15091 |
461.03 |
| Jun 01 2016 |
23015 |
461.03 |
| May 25 2016 |
15054 |
461.03 |
| May 25 2016 |
22863 |
461.03 |
| May 18 2016 |
15159 |
461.03 |
| May 18 2016 |
23090 |
461.03 |
| May 11 2016 |
15200 |
461.03 |
| May 11 2016 |
23108 |
461.03 |
| May 04 2016 |
15109 |
461.03 |
| May 04 2016 |
22994 |
461.03 |
| Apr 27 2016 |
15342 |
461.03 |
| Apr 27 2016 |
23350 |
461.03 |
| Apr 20 2016 |
15250 |
461.03 |
| Apr 20 2016 |
23318 |
461.03 |
| Apr 13 2016 |
15601 |
461.03 |
| Apr 13 2016 |
23264 |
461.03 |
| Apr 06 2016 |
15983 |
461.03 |
| Apr 06 2016 |
23514 |
461.03 |
| Mar 30 2016 |
15830 |
461.03 |
| Mar 30 2016 |
23337 |
461.03 |
| Mar 23 2016 |
16098 |
461.03 |
| Mar 23 2016 |
23495 |
461.03 |
| Mar 16 2016 |
16241 |
461.03 |
| Mar 16 2016 |
23481 |
461.03 |
| Mar 09 2016 |
16364 |
461.03 |
| Mar 09 2016 |
23542 |
461.03 |
| Mar 02 2016 |
16133 |
461.03 |
| Mar 02 2016 |
23362 |
461.03 |
| Feb 24 2016 |
16092 |
461.03 |
| Feb 24 2016 |
23239 |
461.03 |
| Feb 17 2016 |
16292 |
461.03 |
| Feb 17 2016 |
23454 |
461.03 |
| Feb 10 2016 |
16202 |
461.03 |
| Feb 10 2016 |
23434 |
461.03 |
| Feb 03 2016 |
16194 |
461.03 |
| Feb 03 2016 |
23424 |
461.03 |
| Jan 27 2016 |
16241 |
461.03 |
| Jan 27 2016 |
23430 |
461.03 |
| Jan 20 2016 |
16238 |
461.03 |
| Jan 20 2016 |
23438 |
461.03 |
| Jan 13 2016 |
16254 |
461.03 |
| Jan 13 2016 |
23477 |
461.03 |
| Jan 06 2016 |
16254 |
461.03 |
| Jan 06 2016 |
23487 |
461.03 |
| Dec 30 2015 |
16254 |
461.03 |
| Dec 30 2015 |
23477 |
461.03 |
| Dec 23 2015 |
16252 |
461.03 |
| Dec 23 2015 |
23478 |
461.03 |
| Dec 16 2015 |
16252 |
461.03 |
| Dec 16 2015 |
23478 |
461.03 |
| Dec 09 2015 |
16253 |
461.03 |
| Dec 09 2015 |
23482 |
461.03 |
| Dec 02 2015 |
16254 |
461.03 |
| Dec 02 2015 |
23483 |
461.03 |
| Nov 25 2015 |
16254 |
461.03 |
| Nov 25 2015 |
23484 |
461.03 |
| Nov 18 2015 |
16254 |
461.03 |
| Nov 18 2015 |
23483 |
461.03 |
| Nov 11 2015 |
16232 |
461.03 |
| Nov 11 2015 |
23469 |
461.03 |
| Nov 04 2015 |
16232 |
461.03 |
| Nov 04 2015 |
23469 |
461.03 |
| Oct 28 2015 |
16234 |
461.03 |
| Oct 28 2015 |
23434 |
461.03 |
| Oct 21 2015 |
16192 |
461.03 |
| Oct 21 2015 |
23413 |
461.03 |
| Oct 14 2015 |
16185 |
461.03 |
| Oct 14 2015 |
23414 |
461.03 |
| Oct 07 2015 |
16214 |
461.03 |
| Oct 07 2015 |
23414 |
461.03 |
| Sep 30 2015 |
16231 |
461.03 |
| Sep 30 2015 |
23431 |
461.03 |
| Sep 23 2015 |
16335 |
461.03 |
| Sep 23 2015 |
23492 |
461.03 |
| Sep 16 2015 |
16175 |
461.03 |
| Sep 16 2015 |
23353 |
461.03 |
| Sep 09 2015 |
16128 |
461.03 |
| Sep 09 2015 |
23310 |
461.03 |
| Sep 02 2015 |
16196 |
461.03 |
| Sep 02 2015 |
23245 |
461.03 |
| Aug 26 2015 |
16377 |
461.03 |
| Aug 26 2015 |
23458 |
461.03 |
| Aug 19 2015 |
16601 |
461.03 |
| Aug 19 2015 |
23693 |
461.03 |
| Aug 12 2015 |
16577 |
461.03 |
| Aug 12 2015 |
23800 |
461.03 |
| Aug 05 2015 |
16634 |
461.03 |
| Aug 05 2015 |
23782 |
461.03 |
| Jul 29 2015 |
16653 |
461.03 |
| Jul 29 2015 |
24017 |
461.03 |
| Jul 22 2015 |
16654 |
461.03 |
| Jul 22 2015 |
24087 |
461.03 |
| Apr 15 2015 |
23904 |
529.92 |
| Apr 15 2015 |
33265 |
529.92 |
| Apr 08 2015 |
24026 |
529.92 |
| Apr 08 2015 |
33447 |
529.92 |
| Apr 01 2015 |
24184 |
529.92 |
| Apr 01 2015 |
34103 |
529.92 |
| Mar 25 2015 |
23311 |
527.49 |
| Mar 25 2015 |
32870 |
527.49 |
| Mar 18 2015 |
22232 |
527.49 |
| Mar 18 2015 |
31667 |
527.49 |
| Mar 11 2015 |
22755 |
527.49 |
| Mar 11 2015 |
32495 |
527.49 |
| Mar 04 2015 |
13125 |
579.13 |
| Mar 04 2015 |
23173 |
527.49 |
| Mar 04 2015 |
34670 |
544.71 |
| Feb 25 2015 |
23199 |
527.49 |
| Feb 25 2015 |
13002 |
579.13 |
| Feb 25 2015 |
34663 |
544.71 |
| Feb 18 2015 |
23432 |
527.49 |
| Feb 18 2015 |
13120 |
579.13 |
| Feb 18 2015 |
34768 |
544.71 |
| Feb 11 2015 |
23436 |
527.49 |
| Feb 11 2015 |
13261 |
579.13 |
| Feb 11 2015 |
34798 |
544.71 |
| Feb 04 2015 |
13314 |
579.13 |
| Feb 04 2015 |
23502 |
527.49 |
| Feb 04 2015 |
34831 |
544.71 |
| Jan 28 2015 |
13314 |
579.13 |
| Jan 28 2015 |
23453 |
527.49 |
| Jan 28 2015 |
34787 |
544.71 |
| Jan 21 2015 |
13351 |
579.13 |
| Jan 21 2015 |
23493 |
527.49 |
| Jan 21 2015 |
34835 |
544.71 |
| Jan 14 2015 |
23514 |
527.49 |
| Jan 14 2015 |
13351 |
579.13 |
| Jan 14 2015 |
34838 |
544.71 |
| Jan 07 2015 |
23513 |
527.49 |
| Jan 07 2015 |
13351 |
579.13 |
| Jan 07 2015 |
34822 |
544.71 |
| Dec 31 2014 |
23513 |
527.49 |
| Dec 31 2014 |
13432 |
579.13 |
| Dec 31 2014 |
34850 |
544.71 |
| Dec 24 2014 |
23513 |
527.49 |
| Dec 24 2014 |
13432 |
579.13 |
| Dec 24 2014 |
34850 |
544.71 |
| Dec 17 2014 |
13432 |
579.13 |
| Dec 17 2014 |
23513 |
527.49 |
| Dec 17 2014 |
34839 |
544.71 |
| Dec 10 2014 |
13432 |
579.13 |
| Dec 10 2014 |
23513 |
527.49 |
| Dec 10 2014 |
34840 |
544.71 |
| Dec 03 2014 |
13433 |
579.13 |
| Dec 03 2014 |
23513 |
527.49 |
| Dec 03 2014 |
34840 |
544.71 |
| Nov 26 2014 |
23513 |
527.49 |
| Nov 26 2014 |
13433 |
579.13 |
| Nov 26 2014 |
34840 |
544.71 |
| Nov 19 2014 |
13430 |
579.13 |
| Nov 19 2014 |
23513 |
527.49 |
| Nov 19 2014 |
34839 |
544.71 |
| Nov 12 2014 |
13430 |
579.13 |
| Nov 12 2014 |
23513 |
527.49 |
| Nov 12 2014 |
34842 |
544.71 |
| Nov 05 2014 |
23513 |
527.49 |
| Nov 05 2014 |
13430 |
579.13 |
| Nov 05 2014 |
34844 |
544.71 |
| Oct 29 2014 |
23505 |
527.49 |
| Oct 29 2014 |
13430 |
579.13 |
| Oct 29 2014 |
34837 |
544.71 |
| Oct 22 2014 |
13391 |
579.13 |
| Oct 22 2014 |
23441 |
527.49 |
| Oct 22 2014 |
34827 |
544.71 |
| Oct 15 2014 |
23307 |
527.49 |
| Oct 15 2014 |
13376 |
579.13 |
| Oct 15 2014 |
34692 |
544.71 |
| Oct 08 2014 |
23334 |
527.49 |
| Oct 08 2014 |
13363 |
579.13 |
| Oct 08 2014 |
34677 |
544.71 |
| Oct 01 2014 |
13409 |
579.13 |
| Oct 01 2014 |
23341 |
527.49 |
| Oct 01 2014 |
34744 |
544.71 |
| Sep 24 2014 |
13359 |
579.13 |
| Sep 24 2014 |
23446 |
527.49 |
| Sep 24 2014 |
34731 |
544.71 |
| Sep 17 2014 |
23228 |
527.49 |
| Sep 17 2014 |
13282 |
579.13 |
| Sep 17 2014 |
34612 |
544.71 |
| Sep 10 2014 |
13363 |
579.13 |
| Sep 10 2014 |
23228 |
527.49 |
| Sep 10 2014 |
34669 |
544.71 |
| Sep 03 2014 |
13356 |
579.13 |
| Sep 03 2014 |
23301 |
527.49 |
| Sep 03 2014 |
34709 |
544.71 |
| Aug 27 2014 |
13156 |
579.13 |
| Aug 27 2014 |
23183 |
527.49 |
| Aug 27 2014 |
34820 |
544.71 |
| Aug 20 2014 |
23163 |
527.49 |
| Aug 20 2014 |
13150 |
579.13 |
| Aug 20 2014 |
34883 |
544.71 |
| Aug 13 2014 |
13121 |
579.13 |
| Aug 13 2014 |
23070 |
527.49 |
| Aug 13 2014 |
34994 |
544.71 |
| Aug 06 2014 |
13004 |
579.13 |
| Aug 06 2014 |
23291 |
527.49 |
| Aug 06 2014 |
35154 |
544.71 |
| Jul 30 2014 |
23384 |
527.49 |
| Jul 30 2014 |
13186 |
579.13 |
| Jul 30 2014 |
35378 |
544.71 |
| Jul 23 2014 |
12970 |
579.13 |
| Jul 23 2014 |
23187 |
527.49 |
| Jul 23 2014 |
35079 |
544.71 |
| Jul 16 2014 |
13080 |
579.13 |
| Jul 16 2014 |
23386 |
527.49 |
| Jul 16 2014 |
35037 |
544.71 |
| Jul 09 2014 |
12745 |
579.13 |
| Jul 09 2014 |
23507 |
527.49 |
| Jul 09 2014 |
35107 |
544.71 |
| Jul 02 2014 |
13097 |
579.13 |
| Jul 02 2014 |
23627 |
527.49 |
| Jul 02 2014 |
35405 |
544.71 |
| Jun 25 2014 |
12902 |
579.13 |
| Jun 25 2014 |
23738 |
527.49 |
| Jun 25 2014 |
35571 |
544.71 |
| Jun 18 2014 |
12799 |
579.13 |
| Jun 18 2014 |
23807 |
527.49 |
| Jun 18 2014 |
35594 |
544.71 |
| Jun 11 2014 |
23600 |
527.49 |
| Jun 11 2014 |
13171 |
579.13 |
| Jun 11 2014 |
35719 |
544.71 |
| Jun 04 2014 |
13406 |
579.13 |
| Jun 04 2014 |
23829 |
527.49 |
| Jun 04 2014 |
36037 |
544.71 |
| May 28 2014 |
13527 |
579.13 |
| May 28 2014 |
23594 |
527.49 |
| May 28 2014 |
35842 |
544.71 |
| May 21 2014 |
23665 |
527.49 |
| May 21 2014 |
13574 |
579.13 |
| May 21 2014 |
35993 |
544.71 |
| May 14 2014 |
23807 |
527.49 |
| May 14 2014 |
13871 |
579.13 |
| May 14 2014 |
36193 |
544.71 |
| May 07 2014 |
13170 |
579.13 |
| May 07 2014 |
23218 |
527.49 |
| May 07 2014 |
35686 |
544.71 |
| Apr 30 2014 |
23892 |
527.49 |
| Apr 30 2014 |
13771 |
579.13 |
| Apr 30 2014 |
36511 |
544.71 |
| Apr 23 2014 |
24209 |
525.07 |
| Apr 23 2014 |
14193 |
579.13 |
| Apr 23 2014 |
37673 |
552.1 |
| Apr 16 2014 |
13871 |
579.13 |
| Apr 16 2014 |
25835 |
551.04 |
| Apr 16 2014 |
38075 |
560.4 |
| Apr 09 2014 |
13911 |
579.13 |
| Apr 09 2014 |
26759 |
551.04 |
| Apr 09 2014 |
38760 |
560.4 |
| Apr 02 2014 |
28124 |
577.01 |
| Apr 02 2014 |
27657 |
604.5 |
| Apr 02 2014 |
13556 |
579.13 |
| Apr 02 2014 |
39882 |
586.88 |
| Mar 26 2014 |
13585 |
579.13 |
| Mar 26 2014 |
28186 |
604.5 |
| Mar 26 2014 |
27550 |
577.01 |
| Mar 26 2014 |
39743 |
586.88 |
| Mar 19 2014 |
13648 |
579.13 |
| Mar 19 2014 |
28421 |
604.5 |
| Mar 19 2014 |
27469 |
577.01 |
| Mar 19 2014 |
39756 |
586.88 |
| Mar 12 2014 |
28392 |
604.5 |
| Mar 12 2014 |
27396 |
577.01 |
| Mar 12 2014 |
39908 |
590.76 |
| Mar 05 2014 |
26796 |
577.01 |
| Mar 05 2014 |
28354 |
604.5 |
| Mar 05 2014 |
39549 |
590.76 |
| Feb 26 2014 |
28338 |
604.5 |
| Feb 26 2014 |
14138 |
624.16 |
| Feb 26 2014 |
26603 |
577.01 |
| Feb 26 2014 |
39905 |
601.89 |
| Feb 19 2014 |
14240 |
624.16 |
| Feb 19 2014 |
28374 |
604.5 |
| Feb 19 2014 |
26757 |
577.01 |
| Feb 19 2014 |
39943 |
601.89 |
| Feb 12 2014 |
26715 |
577.01 |
| Feb 12 2014 |
28341 |
604.5 |
| Feb 12 2014 |
14438 |
624.16 |
| Feb 12 2014 |
39849 |
601.89 |
| Feb 05 2014 |
14364 |
624.16 |
| Feb 05 2014 |
28566 |
604.5 |
| Feb 05 2014 |
26767 |
577.01 |
| Feb 05 2014 |
39997 |
601.89 |
| Jan 29 2014 |
28778 |
604.5 |
| Jan 29 2014 |
14364 |
624.16 |
| Jan 29 2014 |
26572 |
577.01 |
| Jan 29 2014 |
39984 |
601.89 |
| Jan 22 2014 |
14392 |
624.16 |
| Jan 22 2014 |
28670 |
604.5 |
| Jan 22 2014 |
26435 |
577.01 |
| Jan 22 2014 |
39760 |
601.89 |
| Jan 15 2014 |
14392 |
624.16 |
| Jan 15 2014 |
28760 |
604.5 |
| Jan 15 2014 |
26458 |
577.01 |
| Jan 15 2014 |
39853 |
601.89 |
| Jan 08 2014 |
28811 |
604.5 |
| Jan 08 2014 |
14392 |
624.16 |
| Jan 08 2014 |
26321 |
577.01 |
| Jan 08 2014 |
39776 |
601.89 |
| Jan 01 2014 |
28817 |
604.5 |
| Jan 01 2014 |
14392 |
624.16 |
| Jan 01 2014 |
26321 |
577.01 |
| Jan 01 2014 |
39781 |
601.89 |
| Dec 25 2013 |
26321 |
577.01 |
| Dec 25 2013 |
14484 |
624.16 |
| Dec 25 2013 |
28817 |
604.5 |
| Dec 25 2013 |
39810 |
601.89 |
| Dec 18 2013 |
14484 |
624.16 |
| Dec 18 2013 |
28817 |
604.5 |
| Dec 18 2013 |
26321 |
577.01 |
| Dec 18 2013 |
39810 |
601.89 |
| Dec 11 2013 |
14486 |
624.16 |
| Dec 11 2013 |
28818 |
604.5 |
| Dec 11 2013 |
26322 |
577.01 |
| Dec 11 2013 |
39811 |
601.89 |
| Dec 04 2013 |
26323 |
577.01 |
| Dec 04 2013 |
28820 |
604.5 |
| Dec 04 2013 |
14486 |
624.16 |
| Dec 04 2013 |
39814 |
601.89 |
| Nov 27 2013 |
26323 |
577.01 |
| Nov 27 2013 |
28820 |
604.5 |
| Nov 27 2013 |
14486 |
624.16 |
| Nov 27 2013 |
39814 |
601.89 |
| Nov 20 2013 |
28820 |
604.5 |
| Nov 20 2013 |
14487 |
624.16 |
| Nov 20 2013 |
26323 |
577.01 |
| Nov 20 2013 |
39815 |
601.89 |
| Nov 13 2013 |
26324 |
577.01 |
| Nov 13 2013 |
28822 |
604.5 |
| Nov 13 2013 |
14487 |
624.16 |
| Nov 13 2013 |
39816 |
601.89 |
| Nov 06 2013 |
26324 |
577.01 |
| Nov 06 2013 |
14487 |
624.16 |
| Nov 06 2013 |
28823 |
604.5 |
| Nov 06 2013 |
39817 |
601.89 |
| Oct 30 2013 |
14487 |
624.16 |
| Oct 30 2013 |
28821 |
604.5 |
| Oct 30 2013 |
26324 |
577.01 |
| Oct 30 2013 |
39815 |
601.89 |
| Oct 23 2013 |
28822 |
604.5 |
| Oct 23 2013 |
14487 |
624.16 |
| Oct 23 2013 |
26313 |
577.01 |
| Oct 23 2013 |
39809 |
601.89 |
| Oct 16 2013 |
26297 |
577.01 |
| Oct 16 2013 |
28745 |
604.5 |
| Oct 16 2013 |
14324 |
624.16 |
| Oct 16 2013 |
39718 |
601.89 |
| Oct 09 2013 |
14117 |
624.16 |
| Oct 09 2013 |
28673 |
604.5 |
| Oct 09 2013 |
25940 |
577.01 |
| Oct 09 2013 |
39288 |
601.89 |
| Oct 02 2013 |
28657 |
604.5 |
| Oct 02 2013 |
14251 |
624.16 |
| Oct 02 2013 |
26073 |
577.01 |
| Oct 02 2013 |
39465 |
601.89 |
| Sep 25 2013 |
28555 |
604.5 |
| Sep 25 2013 |
14215 |
624.16 |
| Sep 25 2013 |
26069 |
577.01 |
| Sep 25 2013 |
39426 |
601.89 |
| Sep 18 2013 |
25852 |
577.01 |
| Sep 18 2013 |
28405 |
604.5 |
| Sep 18 2013 |
14054 |
624.16 |
| Sep 18 2013 |
39045 |
601.89 |
| Sep 11 2013 |
13912 |
624.16 |
| Sep 11 2013 |
28191 |
604.5 |
| Sep 11 2013 |
25767 |
577.01 |
| Sep 11 2013 |
38770 |
601.89 |
| Sep 04 2013 |
28050 |
604.5 |
| Sep 04 2013 |
14061 |
624.16 |
| Sep 04 2013 |
25975 |
577.01 |
| Sep 04 2013 |
38951 |
601.89 |
| Aug 28 2013 |
25761 |
577.01 |
| Aug 28 2013 |
14333 |
624.16 |
| Aug 28 2013 |
27838 |
604.5 |
| Aug 28 2013 |
38674 |
601.89 |
| Aug 21 2013 |
14338 |
624.16 |
| Aug 21 2013 |
28003 |
604.5 |
| Aug 21 2013 |
25854 |
577.01 |
| Aug 21 2013 |
38938 |
601.89 |
| Aug 14 2013 |
28176 |
604.5 |
| Aug 14 2013 |
13698 |
624.16 |
| Aug 14 2013 |
26453 |
592.88 |
| Aug 14 2013 |
38717 |
603.61 |
| Aug 07 2013 |
13864 |
624.16 |
| Aug 07 2013 |
28482 |
604.5 |
| Aug 07 2013 |
26402 |
592.88 |
| Aug 07 2013 |
39009 |
603.61 |
| Jul 31 2013 |
13659 |
595.22 |
| Jul 31 2013 |
28750 |
604.5 |
| Jul 31 2013 |
26936 |
592.88 |
| Jul 31 2013 |
39272 |
596.14 |
| Jul 24 2013 |
29045 |
604.5 |
| Jul 24 2013 |
13701 |
595.22 |
| Jul 24 2013 |
26848 |
592.88 |
| Jul 24 2013 |
39545 |
596.14 |
| Jul 17 2013 |
29202 |
604.5 |
| Jul 17 2013 |
13649 |
595.22 |
| Jul 17 2013 |
26896 |
592.88 |
| Jul 17 2013 |
39723 |
596.14 |
| Jul 10 2013 |
27154 |
592.88 |
| Jul 10 2013 |
29403 |
604.5 |
| Jul 10 2013 |
13966 |
595.22 |
| Jul 10 2013 |
40110 |
596.14 |
| Jul 03 2013 |
29630 |
604.5 |
| Jul 03 2013 |
13808 |
595.22 |
| Jul 03 2013 |
27080 |
592.88 |
| Jul 03 2013 |
40112 |
596.14 |
| Jun 26 2013 |
13634 |
595.22 |
| Jun 26 2013 |
29881 |
604.5 |
| Jun 26 2013 |
26973 |
592.88 |
| Jun 26 2013 |
40247 |
596.14 |
| Jun 19 2013 |
27217 |
592.88 |
| Jun 19 2013 |
13495 |
595.22 |
| Jun 19 2013 |
30173 |
604.5 |
| Jun 19 2013 |
40270 |
596.14 |
| Jun 12 2013 |
27250 |
592.88 |
| Jun 12 2013 |
30247 |
604.5 |
| Jun 12 2013 |
13793 |
595.22 |
| Jun 12 2013 |
40590 |
596.14 |
| Jun 05 2013 |
13126 |
595.22 |
| Jun 05 2013 |
29729 |
604.5 |
| Jun 05 2013 |
26931 |
592.88 |
| Jun 05 2013 |
40108 |
596.14 |
| May 29 2013 |
26808 |
592.88 |
| May 29 2013 |
29845 |
604.5 |
| May 29 2013 |
13028 |
595.22 |
| May 29 2013 |
40180 |
596.14 |
| May 22 2013 |
27327 |
592.88 |
| May 22 2013 |
13090 |
595.22 |
| May 22 2013 |
30322 |
604.5 |
| May 22 2013 |
40998 |
596.14 |
| May 15 2013 |
30486 |
604.5 |
| May 15 2013 |
12757 |
595.22 |
| May 15 2013 |
27259 |
592.88 |
| May 15 2013 |
41025 |
596.14 |
| May 08 2013 |
30342 |
604.5 |
| May 08 2013 |
12424 |
595.22 |
| May 08 2013 |
27254 |
592.88 |
| May 08 2013 |
40941 |
596.14 |
| May 01 2013 |
27674 |
592.88 |
| May 01 2013 |
30421 |
604.5 |
| May 01 2013 |
12602 |
595.22 |
| May 01 2013 |
41197 |
596.14 |
| Apr 24 2013 |
30383 |
604.5 |
| Apr 24 2013 |
12409 |
595.22 |
| Apr 24 2013 |
27229 |
608.74 |
| Apr 24 2013 |
41071 |
600.92 |
| Apr 17 2013 |
12659 |
595.22 |
| Apr 17 2013 |
30172 |
604.5 |
| Apr 17 2013 |
27380 |
608.74 |
| Apr 17 2013 |
41154 |
600.92 |
| Apr 10 2013 |
12613 |
595.22 |
| Apr 10 2013 |
27240 |
608.74 |
| Apr 10 2013 |
40693 |
599.73 |
| Apr 03 2013 |
27154 |
608.74 |
| Apr 03 2013 |
12517 |
595.22 |
| Apr 03 2013 |
40453 |
599.73 |
| Mar 27 2013 |
12730 |
595.22 |
| Mar 27 2013 |
27693 |
608.74 |
| Mar 27 2013 |
40667 |
599.73 |
| Mar 20 2013 |
11985 |
595.22 |
| Mar 20 2013 |
27453 |
608.74 |
| Mar 20 2013 |
40561 |
599.73 |
| Mar 13 2013 |
20047 |
608.74 |
| Mar 13 2013 |
8690 |
566.29 |
| Mar 13 2013 |
39879 |
587.51 |
| Oct 19 2012 |
10718 |
566.29 |
| Oct 19 2012 |
25018 |
608.74 |
| Oct 19 2012 |
39064 |
587.51 |
| Sep 23 2012 |
24515 |
608.74 |
| Sep 23 2012 |
10526 |
566.29 |
| Sep 23 2012 |
38469 |
587.51 |
| Aug 31 2012 |
9882 |
566.29 |
| Aug 31 2012 |
23429 |
608.74 |
| Aug 31 2012 |
37506 |
587.51 |
| Aug 24 2012 |
9703 |
566.29 |
| Aug 24 2012 |
35694 |
566.29 |
