| Jun 07 2026 |
3585 |
275.22 |
| Jun 02 2026 |
3601 |
275.22 |
| May 26 2026 |
3607 |
275.22 |
| May 19 2026 |
3640 |
275.22 |
| May 12 2026 |
3667 |
275.22 |
| May 05 2026 |
3692 |
275.22 |
| Apr 28 2026 |
3712 |
275.22 |
| Apr 21 2026 |
3765 |
275.22 |
| Apr 14 2026 |
3676 |
275.22 |
| Apr 07 2026 |
3641 |
275.47 |
| Mar 31 2026 |
3718 |
275.47 |
| Mar 24 2026 |
1405 |
334.34 |
| Mar 24 2026 |
3674 |
274.73 |
| Mar 24 2026 |
1595 |
334.34 |
| Mar 17 2026 |
7567 |
297 |
| Mar 17 2026 |
1373 |
334.34 |
| Mar 17 2026 |
3665 |
274.73 |
| Mar 17 2026 |
1604 |
334.34 |
| Mar 10 2026 |
7595 |
297 |
| Mar 10 2026 |
1359 |
334.34 |
| Mar 10 2026 |
3674 |
274.73 |
| Mar 10 2026 |
1581 |
334.34 |
| Mar 03 2026 |
7624 |
297 |
| Mar 03 2026 |
1358 |
334.34 |
| Mar 03 2026 |
3591 |
270.42 |
| Mar 03 2026 |
1575 |
334.34 |
| Feb 24 2026 |
7782 |
297 |
| Feb 24 2026 |
1363 |
334.34 |
| Feb 24 2026 |
3603 |
270.42 |
| Feb 24 2026 |
1581 |
334.34 |
| Feb 17 2026 |
7808 |
297 |
| Feb 17 2026 |
1340 |
334.34 |
| Feb 17 2026 |
3586 |
270.42 |
| Feb 17 2026 |
1506 |
334.34 |
| Feb 10 2026 |
7808 |
297 |
| Feb 10 2026 |
1322 |
334.34 |
| Feb 10 2026 |
3582 |
270.42 |
| Feb 10 2026 |
1518 |
334.34 |
| Feb 03 2026 |
7808 |
297 |
| Feb 03 2026 |
1327 |
334.34 |
| Feb 03 2026 |
3588 |
270.42 |
| Feb 03 2026 |
1527 |
334.34 |
| Jan 27 2026 |
7797 |
297 |
| Jan 27 2026 |
1315 |
334.34 |
| Jan 27 2026 |
3599 |
270.42 |
| Jan 27 2026 |
1519 |
334.34 |
| Jan 20 2026 |
7797 |
297 |
| Jan 20 2026 |
1302 |
334.34 |
| Jan 20 2026 |
3595 |
270.42 |
| Jan 20 2026 |
1514 |
334.34 |
| Jan 13 2026 |
7797 |
297 |
| Jan 13 2026 |
1303 |
334.34 |
| Jan 13 2026 |
3596 |
270.42 |
| Jan 13 2026 |
1515 |
334.34 |
| Jan 06 2026 |
7797 |
297 |
| Jan 06 2026 |
1303 |
334.34 |
| Jan 06 2026 |
3603 |
270.42 |
| Jan 06 2026 |
1515 |
334.34 |
| Dec 30 2025 |
7797 |
297 |
| Dec 30 2025 |
1300 |
334.34 |
| Dec 30 2025 |
3608 |
270.42 |
| Dec 30 2025 |
1514 |
334.34 |
| Dec 23 2025 |
7797 |
297 |
| Dec 23 2025 |
1300 |
334.34 |
| Dec 23 2025 |
3605 |
270.42 |
| Dec 23 2025 |
1510 |
334.34 |
| Dec 16 2025 |
7797 |
297 |
| Dec 16 2025 |
1300 |
334.34 |
| Dec 16 2025 |
3609 |
270.42 |
| Dec 16 2025 |
1513 |
334.34 |
| Dec 09 2025 |
7551 |
297 |
| Dec 09 2025 |
1300 |
334.34 |
| Dec 09 2025 |
3608 |
270.42 |
| Dec 09 2025 |
1513 |
334.34 |
| Dec 02 2025 |
7486 |
297 |
| Dec 02 2025 |
1300 |
334.34 |
| Dec 02 2025 |
3609 |
270.42 |
| Dec 02 2025 |
1513 |
334.34 |
| Nov 25 2025 |
7344 |
297 |
| Nov 25 2025 |
1300 |
334.34 |
| Nov 25 2025 |
3606 |
270.42 |
| Nov 25 2025 |
1513 |
334.34 |
| Nov 18 2025 |
7343 |
297 |
| Nov 18 2025 |
1300 |
334.34 |
| Nov 18 2025 |
3608 |
270.42 |
| Nov 18 2025 |
1513 |
334.34 |
| Nov 11 2025 |
6938 |
297 |
| Nov 11 2025 |
1295 |
334.34 |
| Nov 11 2025 |
3623 |
270.42 |
| Nov 11 2025 |
1508 |
334.34 |
| Nov 04 2025 |
6946 |
297 |
| Nov 04 2025 |
1295 |
334.34 |
| Nov 04 2025 |
3629 |
270.42 |
| Nov 04 2025 |
1508 |
334.34 |
| Oct 28 2025 |
7143 |
297 |
| Oct 28 2025 |
1295 |
334.34 |
| Oct 28 2025 |
3621 |
270.42 |
| Oct 28 2025 |
1515 |
334.34 |
| Oct 21 2025 |
7151 |
297 |
| Oct 21 2025 |
1295 |
334.34 |
| Oct 21 2025 |
3614 |
270.42 |
| Oct 21 2025 |
1237 |
319.46 |
| Oct 14 2025 |
7288 |
297 |
| Oct 14 2025 |
1301 |
334.34 |
| Oct 14 2025 |
3595 |
270.42 |
| Oct 14 2025 |
1213 |
319.46 |
| Oct 07 2025 |
7384 |
297 |
| Oct 07 2025 |
1301 |
334.34 |
| Oct 07 2025 |
3604 |
270.42 |
| Oct 07 2025 |
1192 |
319.46 |
| Sep 30 2025 |
7434 |
297 |
| Sep 30 2025 |
1293 |
334.34 |
| Sep 30 2025 |
3591 |
270.42 |
| Sep 30 2025 |
1196 |
319.46 |
| Sep 23 2025 |
7485 |
297 |
| Sep 23 2025 |
1304 |
334.34 |
| Sep 23 2025 |
3595 |
270.42 |
| Sep 23 2025 |
1202 |
319.46 |
| Sep 16 2025 |
7393 |
297 |
| Sep 16 2025 |
1212 |
334.34 |
| Sep 16 2025 |
3606 |
270.42 |
| Sep 16 2025 |
1132 |
319.46 |
| Sep 09 2025 |
7534 |
297 |
| Sep 09 2025 |
1219 |
334.34 |
| Sep 09 2025 |
3589 |
270.42 |
| Sep 09 2025 |
1058 |
319.46 |
| Sep 02 2025 |
6129 |
297 |
| Sep 02 2025 |
1226 |
334.34 |
| Sep 02 2025 |
3608 |
270.42 |
| Sep 02 2025 |
1073 |
319.46 |
| Aug 26 2025 |
6117 |
297 |
| Aug 26 2025 |
1238 |
334.34 |
| Aug 26 2025 |
3341 |
270.42 |
| Aug 26 2025 |
1111 |
319.46 |
| Aug 19 2025 |
6165 |
297 |
| Aug 19 2025 |
1241 |
334.34 |
| Aug 19 2025 |
3346 |
270.42 |
| Aug 19 2025 |
1062 |
319.46 |
| Aug 12 2025 |
6406 |
297 |
| Aug 12 2025 |
2863 |
334.34 |
| Aug 12 2025 |
3273 |
270.42 |
| Aug 12 2025 |
2311 |
319.46 |
| Aug 05 2025 |
6765 |
297 |
| Aug 05 2025 |
2850 |
334.34 |
| Aug 05 2025 |
3014 |
270.42 |
| Aug 05 2025 |
2317 |
319.46 |
| Jul 29 2025 |
6819 |
297 |
| Jul 29 2025 |
2874 |
334.34 |
| Jul 29 2025 |
3022 |
270.42 |
| Jul 29 2025 |
2374 |
319.46 |
| Jul 22 2025 |
6633 |
297 |
| Jul 22 2025 |
2857 |
334.34 |
| Jul 22 2025 |
3026 |
270.42 |
| Jul 22 2025 |
2371 |
319.46 |
| Jul 15 2025 |
6732 |
297 |
| Jul 15 2025 |
2820 |
334.34 |
| Jul 15 2025 |
3150 |
272.2 |
| Jul 15 2025 |
2327 |
319.46 |
| Jul 08 2025 |
6736 |
297 |
| Jul 08 2025 |
2886 |
334.34 |
| Jul 08 2025 |
3232 |
272.2 |
| Jul 08 2025 |
2483 |
319.46 |
| Jul 01 2025 |
6639 |
297 |
| Jul 01 2025 |
3042 |
334.34 |
| Jul 01 2025 |
3466 |
286.85 |
| Jul 01 2025 |
2585 |
319.46 |
| Jun 24 2025 |
6658 |
297 |
| Jun 24 2025 |
2891 |
334.34 |
| Jun 24 2025 |
3425 |
286.85 |
| Jun 24 2025 |
2362 |
319.46 |
| Jun 17 2025 |
6779 |
297 |
| Jun 17 2025 |
2893 |
334.34 |
| Jun 17 2025 |
3416 |
286.85 |
| Jun 17 2025 |
2369 |
319.46 |
| Jun 10 2025 |
5918 |
297 |
| Jun 10 2025 |
2879 |
334.34 |
| Jun 10 2025 |
3465 |
291.46 |
| Jun 10 2025 |
2379 |
319.46 |
| Jun 03 2025 |
5918 |
297 |
| Jun 03 2025 |
2836 |
334.34 |
| Jun 03 2025 |
3495 |
291.46 |
| Jun 03 2025 |
2396 |
319.46 |
| May 27 2025 |
6632 |
297 |
| May 27 2025 |
2853 |
334.34 |
| May 27 2025 |
3468 |
291.46 |
| May 27 2025 |
2434 |
319.46 |
| May 20 2025 |
5619 |
297 |
| May 20 2025 |
2770 |
334.34 |
| May 20 2025 |
3475 |
291.46 |
| May 20 2025 |
2467 |
319.46 |
| May 13 2025 |
5604 |
297 |
| May 13 2025 |
2757 |
334.34 |
| May 13 2025 |
3512 |
291.46 |
| May 13 2025 |
2449 |
319.46 |
| May 06 2025 |
5621 |
297 |
| May 06 2025 |
2777 |
334.34 |
| May 06 2025 |
3416 |
291.46 |
| May 06 2025 |
3022 |
324.42 |
| Apr 29 2025 |
5235 |
297 |
| Apr 29 2025 |
2812 |
334.34 |
| Apr 29 2025 |
3493 |
291.46 |
| Apr 29 2025 |
3083 |
324.42 |
| Apr 22 2025 |
5408 |
297 |
| Apr 22 2025 |
2827 |
334.34 |
| Apr 22 2025 |
3434 |
291.46 |
| Apr 22 2025 |
3118 |
324.42 |
| Apr 15 2025 |
6195 |
297 |
| Apr 15 2025 |
2825 |
334.34 |
| Apr 15 2025 |
3497 |
295.27 |
| Apr 15 2025 |
3139 |
324.42 |
| Apr 08 2025 |
6059 |
297 |
| Apr 08 2025 |
2831 |
334.34 |
| Apr 08 2025 |
3409 |
295.27 |
| Apr 08 2025 |
3217 |
324.42 |
| Apr 01 2025 |
2836 |
334.34 |
| Apr 01 2025 |
5878 |
313.6 |
| Apr 01 2025 |
3207 |
324.42 |
| Mar 25 2025 |
2845 |
334.34 |
| Mar 25 2025 |
5803 |
313.6 |
| Mar 25 2025 |
2322 |
319.46 |
| Mar 18 2025 |
2824 |
334.34 |
| Mar 18 2025 |
5795 |
313.6 |
| Mar 18 2025 |
2308 |
319.46 |
| Mar 11 2025 |
2823 |
334.34 |
| Mar 11 2025 |
5933 |
313.6 |
| Mar 11 2025 |
2299 |
319.46 |
| Mar 04 2025 |
2811 |
334.34 |
| Mar 04 2025 |
5690 |
313.6 |
| Mar 04 2025 |
2306 |
319.46 |
| Feb 25 2025 |
2812 |
334.34 |
| Feb 25 2025 |
5734 |
313.6 |
| Feb 25 2025 |
2307 |
319.46 |
| Feb 18 2025 |
2794 |
334.34 |
| Feb 18 2025 |
5698 |
313.6 |
| Feb 18 2025 |
2300 |
319.46 |
| Feb 11 2025 |
2785 |
334.34 |
| Feb 11 2025 |
5613 |
313.6 |
| Feb 11 2025 |
2306 |
319.46 |
| Feb 04 2025 |
2781 |
334.34 |
| Feb 04 2025 |
5540 |
313.6 |
| Feb 04 2025 |
2304 |
319.46 |
| Jan 29 2025 |
2784 |
334.34 |
| Jan 29 2025 |
5566 |
313.6 |
| Jan 29 2025 |
2293 |
319.46 |
| Jan 22 2025 |
2773 |
334.34 |
| Jan 22 2025 |
5539 |
313.6 |
| Jan 22 2025 |
2309 |
319.46 |
| Jan 15 2025 |
2773 |
334.34 |
| Jan 15 2025 |
5539 |
313.6 |
| Jan 15 2025 |
2330 |
319.46 |
| Jan 08 2025 |
1470 |
334.34 |
| Jan 08 2025 |
5496 |
313.6 |
| Jan 08 2025 |
1333 |
319.46 |
| Jan 01 2025 |
1483 |
334.34 |
| Jan 01 2025 |
5491 |
313.6 |
| Jan 01 2025 |
1338 |
319.46 |
| Dec 25 2024 |
1484 |
334.34 |
| Dec 25 2024 |
5490 |
313.6 |
| Dec 25 2024 |
1337 |
319.46 |
| Dec 18 2024 |
1484 |
334.34 |
| Dec 18 2024 |
5479 |
313.6 |
| Dec 18 2024 |
1337 |
319.46 |
| Dec 11 2024 |
1481 |
334.34 |
| Dec 11 2024 |
5483 |
313.6 |
| Dec 11 2024 |
1336 |
319.46 |
| Dec 04 2024 |
1481 |
334.34 |
| Dec 04 2024 |
5481 |
313.6 |
| Dec 04 2024 |
1336 |
319.46 |
| Nov 27 2024 |
1481 |
334.34 |
| Nov 27 2024 |
5488 |
313.6 |
| Nov 27 2024 |
1336 |
319.46 |
| Nov 20 2024 |
1482 |
334.34 |
| Nov 20 2024 |
5498 |
313.6 |
| Nov 20 2024 |
1336 |
319.46 |
| Nov 13 2024 |
1482 |
334.34 |
| Nov 13 2024 |
5546 |
313.6 |
| Nov 13 2024 |
1337 |
319.46 |
| Nov 06 2024 |
1481 |
334.34 |
| Nov 06 2024 |
5574 |
313.6 |
| Nov 06 2024 |
1326 |
319.46 |
| Oct 30 2024 |
1481 |
334.34 |
| Oct 30 2024 |
5572 |
313.6 |
| Oct 30 2024 |
1295 |
319.46 |
| Oct 23 2024 |
1478 |
334.34 |
| Oct 23 2024 |
5615 |
313.6 |
| Oct 23 2024 |
2231 |
334.34 |
| Oct 16 2024 |
1479 |
334.34 |
| Oct 16 2024 |
5738 |
313.6 |
| Oct 16 2024 |
2226 |
334.34 |
| Oct 09 2024 |
1481 |
334.34 |
| Oct 09 2024 |
5934 |
313.6 |
| Oct 09 2024 |
2209 |
334.34 |
| Oct 02 2024 |
1470 |
334.34 |
| Oct 02 2024 |
1138 |
313.6 |
| Oct 02 2024 |
2172 |
334.34 |
| Sep 25 2024 |
1459 |
334.34 |
| Sep 25 2024 |
1125 |
313.6 |
| Sep 25 2024 |
2162 |
334.34 |
| Sep 18 2024 |
1455 |
334.34 |
| Sep 18 2024 |
1117 |
313.6 |
| Sep 18 2024 |
2139 |
334.34 |
| Sep 11 2024 |
1428 |
334.34 |
| Sep 11 2024 |
1085 |
313.6 |
| Sep 11 2024 |
2112 |
334.34 |
| Sep 04 2024 |
1438 |
334.34 |
| Sep 04 2024 |
1404 |
326.67 |
| Sep 04 2024 |
2112 |
334.34 |
| Aug 28 2024 |
1448 |
334.34 |
| Aug 28 2024 |
1405 |
326.67 |
| Aug 28 2024 |
2111 |
334.34 |
| Aug 21 2024 |
1193 |
334.34 |
| Aug 21 2024 |
1402 |
326.67 |
| Aug 21 2024 |
1861 |
334.34 |
| Aug 14 2024 |
1121 |
334.34 |
| Aug 14 2024 |
1372 |
326.67 |
| Aug 14 2024 |
1728 |
334.34 |
| Aug 07 2024 |
2131 |
334.34 |
| Aug 07 2024 |
1366 |
326.67 |
| Aug 07 2024 |
2661 |
334.34 |
| Jul 31 2024 |
2168 |
334.34 |
| Jul 31 2024 |
1377 |
326.67 |
| Jul 31 2024 |
2690 |
334.34 |
| Jul 24 2024 |
2198 |
334.34 |
| Jul 24 2024 |
1411 |
326.67 |
| Jul 24 2024 |
2599 |
334.34 |
| Jul 17 2024 |
2181 |
334.34 |
| Jul 17 2024 |
1404 |
326.67 |
| Jul 17 2024 |
2551 |
334.34 |
| Jul 10 2024 |
1261 |
334.34 |
| Jul 10 2024 |
703 |
280 |
| Jul 10 2024 |
1718 |
334.34 |
| Jul 03 2024 |
1310 |
334.34 |
| Jul 03 2024 |
273 |
261.67 |
| Jul 03 2024 |
1830 |
334.34 |
| Jun 26 2024 |
1346 |
334.34 |
| Jun 26 2024 |
286 |
229.17 |
| Jun 26 2024 |
1718 |
334.34 |
| Jun 19 2024 |
1328 |
334.34 |
| Jun 19 2024 |
299 |
229.17 |
| Jun 19 2024 |
1726 |
334.34 |
| Jun 12 2024 |
1326 |
334.34 |
| Jun 12 2024 |
300 |
229.17 |
| Jun 12 2024 |
1696 |
334.34 |
| Jun 05 2024 |
1324 |
334.34 |
| Jun 05 2024 |
156 |
230.56 |
| Jun 05 2024 |
1700 |
334.34 |
| May 29 2024 |
1338 |
334.34 |
| May 29 2024 |
157 |
230.56 |
| May 29 2024 |
1675 |
334.34 |
| May 22 2024 |
154 |
230.56 |
| May 15 2024 |
173 |
230.56 |
| May 08 2024 |
162 |
230.56 |
| May 01 2024 |
172 |
230.56 |
| Apr 24 2024 |
375 |
230.56 |
| Apr 17 2024 |
414 |
230.56 |
| Apr 10 2024 |
417 |
230.56 |
| Apr 03 2024 |
421 |
230.56 |
| Mar 27 2024 |
419 |
230.56 |
| Mar 21 2024 |
424 |
230.56 |
| Mar 14 2024 |
421 |
230.56 |
| Mar 07 2024 |
421 |
230.56 |
| Feb 29 2024 |
421 |
230.56 |
| Feb 22 2024 |
421 |
230.56 |
| Feb 15 2024 |
429 |
230.56 |
| Feb 08 2024 |
428 |
230.56 |
| Feb 01 2024 |
428 |
230.56 |
| Jan 25 2024 |
426 |
230.56 |
| Jan 18 2024 |
426 |
230.56 |
| Jan 11 2024 |
426 |
230.56 |
| Jan 04 2024 |
426 |
230.56 |
| Dec 28 2023 |
426 |
230.56 |
| Dec 21 2023 |
426 |
230.56 |
| Dec 14 2023 |
426 |
230.56 |
| Dec 07 2023 |
426 |
230.56 |
| Nov 30 2023 |
431 |
230.56 |
| Nov 23 2023 |
434 |
230.56 |
| Nov 16 2023 |
414 |
230.56 |
| Nov 09 2023 |
362 |
230.56 |
| Nov 02 2023 |
362 |
230.56 |
| Oct 26 2023 |
367 |
230.56 |
| Oct 19 2023 |
365 |
230.56 |
| Oct 12 2023 |
364 |
230.56 |
| Oct 05 2023 |
364 |
230.56 |
| Sep 28 2023 |
358 |
230.56 |
| Sep 21 2023 |
356 |
230.56 |
| Sep 14 2023 |
362 |
230.56 |
| Sep 07 2023 |
361 |
230.56 |
| Aug 31 2023 |
359 |
230.56 |
| Aug 24 2023 |
361 |
230.56 |
| Aug 17 2023 |
369 |
230.56 |
| Aug 10 2023 |
369 |
230.56 |
| Aug 03 2023 |
370 |
230.56 |
| Jul 27 2023 |
373 |
230.56 |
| Jul 20 2023 |
305 |
229.17 |
| Jul 13 2023 |
369 |
233.33 |
| Jul 06 2023 |
364 |
233.33 |
| Jun 29 2023 |
364 |
233.33 |
| Jun 22 2023 |
376 |
233.33 |
| Aug 12 2021 |
1580 |
301.31 |
| Aug 05 2021 |
1601 |
301.31 |
| Jul 29 2021 |
1607 |
301.31 |
| Jul 22 2021 |
1698 |
301.31 |
| Jul 15 2021 |
1710 |
301.31 |
| Jul 08 2021 |
1751 |
301.31 |
| Jul 01 2021 |
1713 |
301.31 |
| Jun 24 2021 |
1686 |
301.31 |
| Jun 01 2021 |
1407 |
292.83 |
| May 01 2021 |
645 |
287.55 |
| Apr 01 2021 |
555 |
272.32 |
| Mar 01 2021 |
650 |
272.32 |
| Feb 01 2021 |
649 |
272.32 |
| Jan 01 2021 |
644 |
272.32 |
| Dec 01 2020 |
598 |
272.32 |
| Nov 01 2020 |
648 |
272.32 |
| Oct 01 2020 |
658 |
272.32 |
| Sep 01 2020 |
691 |
272.32 |
| Aug 01 2020 |
689 |
272.32 |
| Jul 01 2020 |
709 |
265.24 |
| Apr 01 2020 |
973 |
265.24 |
| Mar 01 2020 |
985 |
265.24 |
| Feb 01 2020 |
982 |
265.24 |
| Jan 01 2020 |
982 |
265.24 |
| Dec 01 2019 |
978 |
265.24 |
| Nov 01 2019 |
970 |
265.24 |
| Oct 01 2019 |
962 |
265.24 |
| Sep 01 2019 |
947 |
265.24 |
| Aug 01 2019 |
1117 |
276.99 |
| Jul 01 2019 |
1088 |
276.99 |
| Jun 01 2019 |
1047 |
276.99 |
| May 01 2019 |
1043 |
290.31 |
| Apr 01 2019 |
1255 |
310.04 |
| Mar 01 2019 |
1175 |
310.04 |
| Feb 01 2019 |
1186 |
310.04 |
| Jan 01 2019 |
1161 |
310.04 |
| Dec 01 2018 |
1162 |
310.04 |
| Nov 01 2018 |
1153 |
310.04 |
| Oct 01 2018 |
1117 |
310.04 |
| Sep 01 2018 |
1003 |
310.04 |
| Aug 01 2018 |
979 |
310.04 |
| Jul 01 2018 |
2553 |
328.42 |
| Jul 29 2016 |
1980 |
304.41 |
| Jul 29 2016 |
2727 |
304.41 |
| Jul 22 2016 |
2061 |
304.41 |
| Jul 22 2016 |
2821 |
304.41 |
| Jun 22 2016 |
2172 |
304.41 |
| Jun 22 2016 |
3291 |
304.41 |
| Jun 15 2016 |
2220 |
304.41 |
| Jun 15 2016 |
3347 |
304.41 |
| Jun 08 2016 |
2261 |
304.41 |
| Jun 08 2016 |
3355 |
304.41 |
| Jun 01 2016 |
2285 |
304.41 |
| Jun 01 2016 |
3549 |
304.41 |
| May 25 2016 |
2049 |
298.22 |
| May 25 2016 |
2376 |
321.68 |
| May 25 2016 |
3497 |
302.91 |
| May 18 2016 |
2054 |
298.22 |
| May 18 2016 |
2382 |
321.68 |
| May 18 2016 |
3535 |
302.91 |
| May 11 2016 |
2380 |
321.68 |
| May 11 2016 |
2062 |
298.22 |
| May 11 2016 |
3498 |
302.91 |
| May 04 2016 |
2021 |
298.22 |
| May 04 2016 |
2368 |
321.68 |
| May 04 2016 |
3480 |
302.91 |
| Apr 27 2016 |
2094 |
298.22 |
| Apr 27 2016 |
2479 |
321.68 |
| Apr 27 2016 |
3554 |
302.91 |
| Apr 20 2016 |
2503 |
321.68 |
| Apr 20 2016 |
2182 |
298.22 |
| Apr 20 2016 |
3650 |
302.91 |
| Apr 13 2016 |
2158 |
298.22 |
| Apr 13 2016 |
2616 |
321.68 |
| Apr 13 2016 |
3655 |
302.91 |
| Apr 06 2016 |
2659 |
321.68 |
| Apr 06 2016 |
2181 |
298.22 |
| Apr 06 2016 |
3684 |
302.91 |
| Mar 30 2016 |
2622 |
321.68 |
| Mar 30 2016 |
2153 |
298.22 |
| Mar 30 2016 |
3666 |
302.91 |
| Mar 23 2016 |
2170 |
298.22 |
| Mar 23 2016 |
2715 |
321.68 |
| Mar 23 2016 |
3742 |
302.91 |
| Mar 16 2016 |
2119 |
298.22 |
| Mar 16 2016 |
2752 |
321.68 |
| Mar 16 2016 |
3708 |
302.91 |
| Mar 09 2016 |
2157 |
299.17 |
| Mar 09 2016 |
2766 |
321.68 |
| Mar 09 2016 |
3454 |
299.17 |
| Mar 02 2016 |
2738 |
321.68 |
| Mar 02 2016 |
2145 |
299.17 |
| Mar 02 2016 |
3428 |
299.17 |
| Feb 24 2016 |
2145 |
299.17 |
| Feb 24 2016 |
2771 |
321.68 |
| Feb 24 2016 |
3427 |
299.17 |
| Feb 17 2016 |
2152 |
299.17 |
| Feb 17 2016 |
2826 |
321.68 |
| Feb 17 2016 |
3459 |
299.17 |
| Feb 10 2016 |
2824 |
321.68 |
| Feb 10 2016 |
2182 |
299.17 |
| Feb 10 2016 |
3489 |
299.17 |
| Feb 03 2016 |
2187 |
299.17 |
| Feb 03 2016 |
2839 |
321.68 |
| Feb 03 2016 |
3501 |
299.17 |
| Jan 27 2016 |
2193 |
299.17 |
| Jan 27 2016 |
2854 |
321.68 |
| Jan 27 2016 |
3505 |
299.17 |
| Jan 20 2016 |
2200 |
299.17 |
| Jan 20 2016 |
2858 |
321.68 |
| Jan 20 2016 |
3516 |
299.17 |
| Jan 13 2016 |
2858 |
321.68 |
| Jan 13 2016 |
2203 |
299.17 |
| Jan 13 2016 |
3519 |
299.17 |
| Jan 06 2016 |
2205 |
299.17 |
| Jan 06 2016 |
2858 |
321.68 |
| Jan 06 2016 |
3519 |
299.17 |
| Dec 30 2015 |
2201 |
299.17 |
| Dec 30 2015 |
2858 |
321.68 |
| Dec 30 2015 |
3517 |
299.17 |
| Dec 23 2015 |
2201 |
299.17 |
| Dec 23 2015 |
2858 |
321.68 |
| Dec 23 2015 |
3517 |
299.17 |
| Dec 16 2015 |
2201 |
299.17 |
| Dec 16 2015 |
2858 |
321.68 |
| Dec 16 2015 |
3517 |
299.17 |
| Dec 09 2015 |
2201 |
299.17 |
| Dec 09 2015 |
2858 |
321.68 |
| Dec 09 2015 |
3517 |
299.17 |
| Dec 02 2015 |
2201 |
299.17 |
| Dec 02 2015 |
2858 |
321.68 |
| Dec 02 2015 |
3517 |
299.17 |
| Nov 25 2015 |
2858 |
321.68 |
| Nov 25 2015 |
2201 |
299.17 |
| Nov 25 2015 |
3517 |
299.17 |
| Nov 18 2015 |
2201 |
299.17 |
| Nov 18 2015 |
2858 |
321.68 |
| Nov 18 2015 |
3517 |
299.17 |
| Nov 11 2015 |
2201 |
299.17 |
| Nov 11 2015 |
2858 |
321.68 |
| Nov 11 2015 |
3517 |
299.17 |
| Nov 04 2015 |
2858 |
321.68 |
| Nov 04 2015 |
2201 |
299.17 |
| Nov 04 2015 |
3517 |
299.17 |
| Oct 28 2015 |
2194 |
299.17 |
| Oct 28 2015 |
2858 |
321.68 |
| Oct 28 2015 |
3514 |
299.17 |
| Oct 21 2015 |
2851 |
321.68 |
| Oct 21 2015 |
2200 |
299.17 |
| Oct 21 2015 |
3521 |
299.17 |
| Oct 14 2015 |
2855 |
321.68 |
| Oct 14 2015 |
2200 |
299.17 |
| Oct 14 2015 |
3520 |
299.17 |
| Oct 07 2015 |
2200 |
299.17 |
| Oct 07 2015 |
2860 |
321.68 |
| Oct 07 2015 |
3522 |
299.17 |
| Sep 30 2015 |
2205 |
299.17 |
| Sep 30 2015 |
2864 |
321.68 |
| Sep 30 2015 |
3521 |
299.17 |
| Sep 23 2015 |
2207 |
299.17 |
| Sep 23 2015 |
2875 |
321.68 |
| Sep 23 2015 |
3547 |
299.17 |
| Sep 16 2015 |
2860 |
321.68 |
| Sep 16 2015 |
2209 |
299.17 |
| Sep 16 2015 |
3547 |
299.17 |
| Sep 09 2015 |
2215 |
299.17 |
| Sep 09 2015 |
2856 |
321.68 |
| Sep 09 2015 |
3517 |
299.17 |
| Sep 02 2015 |
2208 |
299.17 |
| Sep 02 2015 |
2878 |
321.68 |
| Sep 02 2015 |
3502 |
299.17 |
| Aug 26 2015 |
2953 |
321.68 |
| Aug 26 2015 |
2262 |
299.17 |
| Aug 26 2015 |
3559 |
299.17 |
| Aug 19 2015 |
1935 |
291.3 |
| Aug 19 2015 |
3076 |
321.68 |
| Aug 19 2015 |
3798 |
301.43 |
| Aug 12 2015 |
1965 |
291.3 |
| Aug 12 2015 |
3047 |
321.68 |
| Aug 12 2015 |
3803 |
301.43 |
| Aug 05 2015 |
1981 |
291.3 |
| Aug 05 2015 |
3082 |
321.68 |
| Aug 05 2015 |
3828 |
301.43 |
| Jul 29 2015 |
3075 |
321.68 |
| Jul 29 2015 |
2010 |
291.3 |
| Jul 29 2015 |
3866 |
301.43 |
| Jul 22 2015 |
1994 |
291.3 |
| Jul 22 2015 |
3079 |
321.68 |
| Jul 22 2015 |
3830 |
301.43 |
| Jul 15 2015 |
2060 |
291.3 |
| Jul 15 2015 |
3256 |
321.68 |
| Jul 15 2015 |
3927 |
301.43 |
| Jul 08 2015 |
2115 |
291.3 |
| Jul 08 2015 |
3282 |
321.68 |
| Jul 08 2015 |
4028 |
301.43 |
| Jul 01 2015 |
2146 |
291.3 |
| Jul 01 2015 |
3316 |
321.68 |
| Jul 01 2015 |
4062 |
301.43 |
| Jun 24 2015 |
2182 |
291.3 |
| Jun 24 2015 |
3359 |
321.68 |
| Jun 24 2015 |
4132 |
301.43 |
| Jun 17 2015 |
2208 |
291.3 |
| Jun 17 2015 |
3345 |
321.68 |
| Jun 17 2015 |
4221 |
301.43 |
| Jun 10 2015 |
3363 |
321.68 |
| Jun 10 2015 |
2220 |
291.3 |
| Jun 10 2015 |
4151 |
301.43 |
| Jun 03 2015 |
2793 |
302.94 |
| Jun 03 2015 |
3461 |
321.68 |
| Jun 03 2015 |
5164 |
312.31 |
| May 27 2015 |
2801 |
302.94 |
| May 27 2015 |
4333 |
302.94 |
| May 20 2015 |
2834 |
302.94 |
| May 20 2015 |
4387 |
302.94 |
| May 13 2015 |
2839 |
302.94 |
| May 13 2015 |
4410 |
302.94 |
| May 06 2015 |
2717 |
302.94 |
| May 06 2015 |
4270 |
302.94 |
| Apr 29 2015 |
2785 |
302.94 |
| Apr 29 2015 |
4370 |
302.94 |
| Apr 22 2015 |
2803 |
302.94 |
| Apr 22 2015 |
4385 |
302.94 |
| Apr 15 2015 |
2811 |
302.94 |
| Apr 15 2015 |
4434 |
302.94 |
| Apr 08 2015 |
2853 |
302.94 |
| Apr 08 2015 |
4489 |
302.94 |
| Apr 01 2015 |
2894 |
302.94 |
| Apr 01 2015 |
4560 |
302.94 |
| Mar 25 2015 |
2850 |
302.94 |
| Mar 25 2015 |
4443 |
302.94 |
| Jul 31 2013 |
1168 |
230.3 |
| Jul 31 2013 |
1520 |
230.3 |
| Jul 24 2013 |
1173 |
230.3 |
| Jul 24 2013 |
1531 |
230.3 |
| Jul 17 2013 |
1173 |
230.3 |
| Jul 17 2013 |
1524 |
230.3 |
| Jul 10 2013 |
1192 |
230.3 |
| Jul 10 2013 |
1550 |
230.3 |
| Jul 03 2013 |
1221 |
230.3 |
| Jul 03 2013 |
1555 |
230.3 |
| Jun 26 2013 |
1280 |
230.3 |
| Jun 26 2013 |
1604 |
230.3 |
| Jun 19 2013 |
1324 |
230.3 |
| Jun 19 2013 |
1637 |
230.3 |
| Jun 12 2013 |
1357 |
230.3 |
| Jun 12 2013 |
1706 |
230.3 |
| Jun 05 2013 |
1361 |
230.3 |
| Jun 05 2013 |
1720 |
230.3 |
| May 29 2013 |
1403 |
230.3 |
| May 29 2013 |
1749 |
230.3 |
| May 22 2013 |
1441 |
230.3 |
| May 22 2013 |
1830 |
230.3 |
| May 15 2013 |
1484 |
230.3 |
| May 15 2013 |
1861 |
230.3 |
| May 08 2013 |
1501 |
230.3 |
| May 08 2013 |
1862 |
230.3 |
| May 01 2013 |
1561 |
230.3 |
| May 01 2013 |
1934 |
230.3 |
| Apr 24 2013 |
1590 |
230.3 |
| Apr 24 2013 |
2007 |
230.3 |
| Apr 17 2013 |
1649 |
230.3 |
| Apr 17 2013 |
2072 |
230.3 |
| Apr 10 2013 |
1684 |
230.3 |
| Apr 10 2013 |
2153 |
230.3 |
| Apr 03 2013 |
1682 |
230.3 |
| Apr 03 2013 |
2197 |
230.3 |
| Mar 27 2013 |
1720 |
230.3 |
| Mar 27 2013 |
2218 |
230.3 |
| Mar 20 2013 |
1685 |
230.3 |
| Mar 20 2013 |
2243 |
230.3 |
| Mar 13 2013 |
2271 |
230.3 |
| Oct 19 2012 |
1309 |
230.3 |
| Oct 19 2012 |
1815 |
230.3 |
| Sep 23 2012 |
1295 |
230.3 |
| Sep 23 2012 |
1819 |
230.3 |
| Aug 31 2012 |
1271 |
230.3 |
| Aug 31 2012 |
1798 |
230.3 |
| Aug 24 2012 |
1261 |
230.3 |
| Aug 24 2012 |
1801 |
230.3 |
